Breaking News

YieldMax Bitcoin Option Income Strategy ETF (YBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.29 -0.29 -1.15%

15:45:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Other

Volume: 3,333
Bid/Ask: 0.00 / 0.00
Day's Range: 25.29 - 25.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Bitcoin Option Income Strategy Options Chain

Get free option data for YBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Bitcoin Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 14:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12	0	15.00	0	0%	0	1.6	0
YBIT Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYBIT\|20260320\|15.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.88 Volume0 Vega0 Time Value-10.88 Open Interest0 Rho0 Delta / Theta0 YBIT Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYBIT\|20260320\|15.00P Delta-0.1277 Imp Vol3.2976 Bid0 Gamma0.0117 Theoretical1.6 Ask1.6 Theta-0.1162 Intrinsic Value-10.88 Volume0 Vega0.0113 Time Value10.88 Open Interest0 Rho-0.0019 Delta / Theta1.0987
0	0%	4.7	7	0	20.00	0	0%	0	1.65	0
YBIT Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYBIT\|20260320\|20.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.88 Volume0 Vega0 Time Value-5.88 Open Interest0 Rho0 Delta / Theta0 YBIT Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYBIT\|20260320\|20.00P Delta-0.2078 Imp Vol2.0724 Bid0 Gamma0.0255 Theoretical1.65 Ask1.65 Theta-0.0999 Intrinsic Value-5.88 Volume0 Vega0.0155 Time Value5.88 Open Interest0 Rho-0.0028 Delta / Theta2.0804
0	0%	0.05	2.45	0	25.00	0	0%	0	2.45	0
YBIT Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYBIT\|20260320\|25.00C Delta0.7129 Imp Vol0.3276 Bid0.05 Gamma0.1919 Theoretical1.25 Ask2.45 Theta-0.0206 Intrinsic Value0.88 Volume0 Vega0.0185 Time Value-0.88 Open Interest1 Rho0.0075 Delta / Theta-34.5826 YBIT Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYBIT\|20260320\|25.00P Delta-0.3942 Imp Vol1.3632 Bid0 Gamma0.0521 Theoretical2.45 Ask2.45 Theta-0.0877 Intrinsic Value-0.88 Volume0 Vega0.0208 Time Value0.88 Open Interest0 Rho-0.0049 Delta / Theta4.4937
					25.88	Price @ Mar 05, 2026 14:37 GMT
0	0%	0	1	0	26.00	0	0%	0.05	3.1	0
YBIT Call 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYBIT\|20260320\|26.00C Delta0.508 Imp Vol0.4801 Bid0 Gamma0.1534 Theoretical1 Ask1 Theta-0.0336 Intrinsic Value-0.12 Volume0 Vega0.0216 Time Value0.12 Open Interest0 Rho0.0053 Delta / Theta-15.1052 YBIT Put 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYBIT\|20260320\|26.00P Delta-0.4795 Imp Vol0.7086 Bid0.05 Gamma0.104 Theoretical1.575 Ask3.1 Theta-0.0466 Intrinsic Value0.12 Volume0 Vega0.0216 Time Value-0.12 Open Interest0 Rho-0.0053 Delta / Theta10.2921
0.2	0.2%	0	1.75	1	27.00	0	0%	0.7	3.9	0
YBIT Call 27.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0.2% SymbolYBIT\|20260320\|27.00C Delta0.2412 Imp Vol0.2666 Bid0 Gamma0.2158 Theoretical0.2 Ask1.75 Theta-0.0147 Intrinsic Value-1.12 Volume1 Vega0.0169 Time Value1.32 Open Interest0 Rho0.0026 Delta / Theta-16.4346 YBIT Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYBIT\|20260320\|27.00P Delta-0.569 Imp Vol0.7731 Bid0.7 Gamma0.0941 Theoretical2.3 Ask3.9 Theta-0.05 Intrinsic Value1.12 Volume0 Vega0.0213 Time Value-1.12 Open Interest0 Rho-0.0063 Delta / Theta11.3814
0	0%	0	0.1	0	28.00	0	0%	1.6	4.7	0
YBIT Call 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYBIT\|20260320\|28.00C Delta0.1236 Imp Vol0.3098 Bid0 Gamma0.1217 Theoretical0.1 Ask0.1 Theta-0.011 Intrinsic Value-2.12 Volume0 Vega0.0111 Time Value2.12 Open Interest0 Rho0.0014 Delta / Theta-11.2144 YBIT Put 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYBIT\|20260320\|28.00P Delta-0.6334 Imp Vol0.8612 Bid1.6 Gamma0.0809 Theoretical3.15 Ask4.7 Theta-0.0533 Intrinsic Value2.12 Volume0 Vega0.0204 Time Value-2.12 Open Interest0 Rho-0.0071 Delta / Theta11.891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YBIT Comments

Write your thoughts about YieldMax Bitcoin Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	48,387.4	-352.0	-0.72%
US 500	6,853.5	-16.0	-0.23%
FTSE 100	10,503.83	-63.82	-0.60%
DAX	24,044.28	-171.98	-0.71%
South Africa Top 40	111,651.64	-1378.04	-1.22%

Brent Oil	84.06	+2.66	+3.27%
Crude Oil WTI	78.16	+3.50	+4.69%
Gold	5,113.89	-20.81	-0.41%
Silver	82.665	-0.519	-0.62%
Copper	5.7980	-0.1095	-1.85%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.447	0.000	0.00%
Nigeria 2Y	16.060	+0.000	+0.00%
U.K. 10Y	4.5420	+0.0980	+2.21%
Germany 10Y	2.8378	+0.0918	+3.34%
U.S. 10Y	4.150	+0.067	+1.64%
U.S. 5Y	3.736	+0.067	+1.83%
U.S. 2Y	3.585	+0.042	+1.19%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Bitcoin .	25.29	-0.29	-1.15%
001020	726	+21	+2.98%
SOLB	26.50	+0.18	+0.68%
RDDT	152.59	+5.30	+3.60%
WATTS	766.10	0.00	0.00%
TappAlpha SPY Gro.	24.73	-0.05	-0.20%
DFDS	102.9	0.0	0.00%
2369	25.10	-2.45	-8.89%