Breaking News

Roundhill Ether Covered Call Strategy ETF (YETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.79 -1.13 -4.36%

13/06 - Closed. Currency in USD

After Hours

25.35

+0.56

+2.26%

22:30:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 21,199
Bid/Ask: 0.00 / 0.00
Day's Range: 24.60 - 25.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ether Covered Call Strategy Options Chain

Get free option data for YETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ether Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	7.4	0	19.00	0	0%	0	1.6	0
YETH Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250620\|19.00C Delta0.795 Imp Vol3.1995 Bid4.2 Gamma0.0259 Theoretical7.4 Ask7.4 Theta-0.2244 Intrinsic Value5.79 Volume0 Vega0.0098 Time Value-5.79 Open Interest0 Rho0.0024 Delta / Theta-3.5429 YETH Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250620\|19.00P Delta-0.1619 Imp Vol2.3343 Bid0 Gamma0.0306 Theoretical0.8 Ask1.6 Theta-0.1398 Intrinsic Value-5.79 Volume0 Vega0.0084 Time Value5.79 Open Interest0 Rho-0.0008 Delta / Theta1.1577
0	0%	3.2	6.4	0	20.00	0	0%	0	1.65	0
YETH Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250620\|20.00C Delta0.7716 Imp Vol2.8442 Bid3.2 Gamma0.031 Theoretical6.4 Ask6.4 Theta-0.2124 Intrinsic Value4.79 Volume0 Vega0.0104 Time Value-4.79 Open Interest0 Rho0.0024 Delta / Theta-3.6322 YETH Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250620\|20.00P Delta-0.185 Imp Vol2.065 Bid0 Gamma0.0377 Theoretical0.83 Ask1.65 Theta-0.1346 Intrinsic Value-4.79 Volume0 Vega0.0092 Time Value4.79 Open Interest0 Rho-0.0009 Delta / Theta1.3747
0	0%	2.25	5.5	0	21.00	0	0%	0	1.65	0
YETH Call 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250620\|21.00C Delta0.9437 Imp Vol0.786 Bid2.25 Gamma0.042 Theoretical3.88 Ask5.5 Theta-0.0242 Intrinsic Value3.79 Volume0 Vega0.0039 Time Value-3.79 Open Interest0 Rho0.0037 Delta / Theta-39.0548 YETH Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250620\|21.00P Delta-0.2113 Imp Vol1.7723 Bid0 Gamma0.0476 Theoretical0.83 Ask1.65 Theta-0.1251 Intrinsic Value-3.79 Volume0 Vega0.0099 Time Value3.79 Open Interest0 Rho-0.0011 Delta / Theta1.6898
					24.79	Price @ Jun 13, 2025 21:11 GMT
0.15	0%	0.15	2.25	0	25.00	0.35	0%	0	1.15	1
YETH Call 25.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolYETH\|20250620\|25.00C Delta0.5027 Imp Vol0.9408 Bid0.15 Gamma0.1235 Theoretical1.2 Ask2.25 Theta-0.0934 Intrinsic Value-0.21 Volume0 Vega0.0137 Time Value0.36 Open Interest3 Rho0.0022 Delta / Theta-5.3842 YETH Put 25.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 0% SymbolYETH\|20250620\|25.00P Delta-0.6234 Imp Vol0.1756 Bid0 Gamma0.637 Theoretical0.35 Ask1.15 Theta-0.0148 Intrinsic Value0.21 Volume1 Vega0.013 Time Value0.14 Open Interest12 Rho-0.0024 Delta / Theta42.0093
1.36	0%	0	1.9	0	26.00	0	0%	0	3.2	0
YETH Call 26.00 Exp: Jun 20, 2025 Last: 1.36 Chg.: 0% SymbolYETH\|20250620\|26.00C Delta0.4013 Imp Vol1.0482 Bid0 Gamma0.1075 Theoretical0.95 Ask1.9 Theta-0.1004 Intrinsic Value-1.21 Volume0 Vega0.0133 Time Value2.57 Open Interest1 Rho0.0017 Delta / Theta-3.9949 YETH Put 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250620\|26.00P Delta-0.6916 Imp Vol0.6265 Bid0 Gamma0.1643 Theoretical1.6 Ask3.2 Theta-0.0523 Intrinsic Value1.21 Volume0 Vega0.0121 Time Value-1.21 Open Interest0 Rho-0.0029 Delta / Theta13.2343
0.36	0%	0	1.75	0	27.00	1.9	0%	1.2	2.75	0
YETH Call 27.00 Exp: Jun 20, 2025 Last: 0.36 Chg.: 0% SymbolYETH\|20250620\|27.00C Delta0.3405 Imp Vol1.2304 Bid0 Gamma0.0868 Theoretical0.88 Ask1.75 Theta-0.1115 Intrinsic Value-2.21 Volume0 Vega0.0126 Time Value2.57 Open Interest3 Rho0.0015 Delta / Theta-3.0534 YETH Put 27.00 Exp: Jun 20, 2025 Last: 1.9 Chg.: 0% SymbolYETH\|20250620\|27.00P Delta-0.7136 Imp Vol0.9716 Bid1.2 Gamma0.1023 Theoretical2.75 Ask2.75 Theta-0.0791 Intrinsic Value2.21 Volume0 Vega0.0117 Time Value-0.31 Open Interest2 Rho-0.0032 Delta / Theta9.0235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YETH Comments

Write your thoughts about Roundhill Ether Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Ether C.	24.79	-1.13	-4.36%
Schroder Internat.	117.423	-0.408	-0.35%
Brompton Internat.	10.50	-0.05	-0.47%