Breaking News

Roundhill Ether Covered Call Strategy ETF (YETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.82 +0.03 +0.28%

19/05 - Closed. Currency in USD

After Hours

10.98

+0.16

+1.48%

0:58:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 55,488
Bid/Ask: 0.00 / 0.00
Day's Range: 10.72 - 10.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ether Covered Call Strategy Options Chain

Get free option data for YETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ether Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.6	0	5.00	0	0%	0	1.8	0
YETH Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260618\|5.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value5.84 Volume0 Vega0 Time Value-5.84 Open Interest0 Rho0 Delta / Theta0 YETH Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260618\|5.00P Delta-0.1018 Imp Vol3.5689 Bid0 Gamma0.016 Theoretical0.9 Ask1.8 Theta-0.0327 Intrinsic Value-5.84 Volume0 Vega0.0055 Time Value5.84 Open Interest0 Rho-0.0015 Delta / Theta3.1114
0	0%	3	6.6	0	6.00	0	0%	0	1.8	0
YETH Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260618\|6.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value4.84 Volume0 Vega0 Time Value-4.84 Open Interest0 Rho0 Delta / Theta0 YETH Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260618\|6.00P Delta-0.1293 Imp Vol2.9194 Bid0 Gamma0.0232 Theoretical0.9 Ask1.8 Theta-0.0317 Intrinsic Value-4.84 Volume0 Vega0.0066 Time Value4.84 Open Interest0 Rho-0.0017 Delta / Theta4.0804
0	0%	2.05	5.6	0	7.00	0	0%	0	1.85	0
YETH Call 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260618\|7.00C Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value3.84 Volume0 Vega0 Time Value-3.84 Open Interest0 Rho0 Delta / Theta0 YETH Put 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260618\|7.00P Delta-0.1628 Imp Vol2.4139 Bid0 Gamma0.0328 Theoretical0.93 Ask1.85 Theta-0.0305 Intrinsic Value-3.84 Volume0 Vega0.0077 Time Value3.84 Open Interest0 Rho-0.002 Delta / Theta5.3283
					10.84	Price @ May 19, 2026 17:35 GMT
0.55	-8.33%	0.1	0.45	1	11.00	0.75	0%	0.6	1.5	0
YETH Call 11.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: -8.33% SymbolYETH\|20260618\|11.00C Delta0.4589 Imp Vol0.2647 Bid0.1 Gamma0.482 Theoretical0.28 Ask0.45 Theta-0.0059 Intrinsic Value-0.16 Volume1 Vega0.0123 Time Value0.71 Open Interest2 Rho0.0039 Delta / Theta-77.5392 YETH Put 11.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 0% SymbolYETH\|20260618\|11.00P Delta-0.4747 Imp Vol0.7936 Bid0.6 Gamma0.1618 Theoretical1.05 Ask1.5 Theta-0.0158 Intrinsic Value0.16 Volume0 Vega0.0124 Time Value0.59 Open Interest34 Rho-0.0043 Delta / Theta29.9617
0.1	0%	0	0.1	0	12.00	0	0%	0.15	3.8	0
YETH Call 12.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolYETH\|20260618\|12.00C Delta0.1203 Imp Vol0.2808 Bid0 Gamma0.2293 Theoretical0.05 Ask0.1 Theta-0.003 Intrinsic Value-1.16 Volume0 Vega0.0062 Time Value1.26 Open Interest35 Rho0.001 Delta / Theta-39.5219 YETH Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260618\|12.00P Delta-0.5736 Imp Vol1.0326 Bid0.15 Gamma0.1225 Theoretical1.98 Ask3.8 Theta-0.0203 Intrinsic Value1.16 Volume0 Vega0.0122 Time Value-1.16 Open Interest3 Rho-0.0056 Delta / Theta28.2524
0	0%	0	0.05	0	13.00	0	0%	1.1	4.7	0
YETH Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260618\|13.00C Delta0.0532 Imp Vol0.3718 Bid0 Gamma0.0937 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-2.16 Volume0 Vega0.0034 Time Value2.16 Open Interest10 Rho0.0005 Delta / Theta-24.808 YETH Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260618\|13.00P Delta-0.6357 Imp Vol1.2032 Bid1.1 Gamma0.1008 Theoretical2.9 Ask4.7 Theta-0.0226 Intrinsic Value2.16 Volume0 Vega0.0117 Time Value-2.16 Open Interest0 Rho-0.0065 Delta / Theta28.0888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YETH Comments

Write your thoughts about Roundhill Ether Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.06	+59.98	+0.66%
NSE All Share	251,635.42	+1324.09	+0.53%
US 30	49,335.3	-29.0	-0.06%
US 500	7,351.6	-2.2	-0.03%
FTSE 100	10,330.55	+6.80	+0.07%
DAX	24,400.65	+92.73	+0.38%
South Africa Top 40	105,895.23	-1250.12	-1.17%

Brent Oil	110.77	-0.21	-0.19%
Crude Oil WTI	103.80	-0.21	-0.20%
Gold	4,504.51	+19.11	+0.43%
Silver	74.663	+0.684	+0.93%
Copper	6.1928	-0.0017	-0.03%
London Cocoa	2,963.00	+88.00	+3.06%
London Wheat	188.25	+1.15	+0.61%

Nigeria 10Y	14.958	0.000	0.00%
Nigeria 2Y	16.804	+0.004	+0.02%
U.K. 10Y	5.1320	+0.0230	+0.45%
Germany 10Y	3.1885	+0.0271	+0.86%
U.S. 10Y	4.659	-0.015	-0.32%
U.S. 5Y	4.312	-0.018	-0.42%
U.S. 2Y	4.106	-0.016	-0.39%

Fidelitybk	23.000	0.000	0.00%
Zenith Bank	131.95	+1.95	+1.50%
UBA	44.95	+1.20	+2.74%
First HoldCo	72.95	+2.65	+3.77%
Guaranty Trust Holding	145.70	-0.80	-0.55%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Ether C.	10.82	+0.03	+0.28%
CDEV	18,820	-190	-1.00%
ARYC	0.000	0.000	0.00%
DECN	0.0002	0.0000	0.00%
137310	8,070	-130	-1.59%