Breaking News

Roundhill Ether Covered Call Strategy ETF (YETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.28 -2.00 -7.33%

01/08 - Closed. Currency in USD

After Hours

25.46

+0.18

+0.71%

0:53:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 203,112
Bid/Ask: 0.00 / 0.00
Day's Range: 25.28 - 26.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ether Covered Call Strategy Options Chain

Get free option data for YETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ether Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	13.2	0	14.00	0	0%	0	1.65	0
YETH Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250815\|14.00C Delta0.9166 Imp Vol2.7092 Bid10.7 Gamma0.0114 Theoretical11.95 Ask13.2 Theta-0.0749 Intrinsic Value11.28 Volume0 Vega0.0076 Time Value-11.28 Open Interest0 Rho0.0043 Delta / Theta-12.2451 YETH Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250815\|14.00P Delta-0.0936 Imp Vol2.9329 Bid0 Gamma0.0115 Theoretical0.83 Ask1.65 Theta-0.0864 Intrinsic Value-11.28 Volume0 Vega0.0083 Time Value11.28 Open Interest0 Rho-0.0011 Delta / Theta1.084
0	0%	9.7	12.2	0	15.00	0	0%	0	1.7	0
YETH Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250815\|15.00C Delta0.9081 Imp Vol2.4567 Bid9.7 Gamma0.0136 Theoretical10.95 Ask12.2 Theta-0.0731 Intrinsic Value10.28 Volume0 Vega0.0082 Time Value-10.28 Open Interest0 Rho0.0046 Delta / Theta-12.4249 YETH Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250815\|15.00P Delta-0.1046 Imp Vol2.6948 Bid0 Gamma0.0136 Theoretical0.85 Ask1.7 Theta-0.086 Intrinsic Value-10.28 Volume0 Vega0.009 Time Value10.28 Open Interest0 Rho-0.0012 Delta / Theta1.2158
0	0%	8.7	11.2	0	16.00	0	0%	0	1.7	0
YETH Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250815\|16.00C Delta0.8986 Imp Vol2.2196 Bid8.7 Gamma0.0161 Theoretical9.95 Ask11.2 Theta-0.0711 Intrinsic Value9.28 Volume0 Vega0.0088 Time Value-9.28 Open Interest0 Rho0.0049 Delta / Theta-12.6381 YETH Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250815\|16.00P Delta-0.1154 Imp Vol2.4431 Bid0 Gamma0.0161 Theoretical0.85 Ask1.7 Theta-0.0836 Intrinsic Value-9.28 Volume0 Vega0.0096 Time Value9.28 Open Interest0 Rho-0.0013 Delta / Theta1.3794
					25.28	Price @ Aug 01, 2025 21:12 GMT
0.56	-68.72%	0.15	0.9	1	26.00	1.5	0%	1.1	2.7	0
YETH Call 26.00 Exp: Aug 15, 2025 Last: 0.56 Chg.: -68.72% SymbolYETH\|20250815\|26.00C Delta0.3923 Imp Vol0.4279 Bid0.15 Gamma0.1814 Theoretical0.56 Ask0.9 Theta-0.0302 Intrinsic Value-0.72 Volume1 Vega0.019 Time Value1.28 Open Interest10 Rho0.0036 Delta / Theta-12.9945 YETH Put 26.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolYETH\|20250815\|26.00P Delta-0.5413 Imp Vol0.7673 Bid1.1 Gamma0.1047 Theoretical1.9 Ask2.7 Theta-0.0523 Intrinsic Value0.72 Volume0 Vega0.0196 Time Value0.78 Open Interest2 Rho-0.0051 Delta / Theta10.3583
1.3	0%	0.1	0.35	0	27.00	2.1	0%	1.8	2.9	3
YETH Call 27.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolYETH\|20250815\|27.00C Delta0.2121 Imp Vol0.3913 Bid0.1 Gamma0.1497 Theoretical0.23 Ask0.35 Theta-0.0207 Intrinsic Value-1.72 Volume0 Vega0.0144 Time Value3.02 Open Interest2 Rho0.002 Delta / Theta-10.2632 YETH Put 27.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 0% SymbolYETH\|20250815\|27.00P Delta-0.724 Imp Vol0.5149 Bid1.8 Gamma0.1472 Theoretical2.1 Ask2.9 Theta-0.0285 Intrinsic Value1.72 Volume3 Vega0.0165 Time Value0.38 Open Interest24 Rho-0.006 Delta / Theta25.38
1.1	0%	0	0.45	0	28.00	3.56	0%	2.7	4.4	15
YETH Call 28.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolYETH\|20250815\|28.00C Delta0.1721 Imp Vol0.5153 Bid0 Gamma0.1 Theoretical0.22 Ask0.45 Theta-0.0237 Intrinsic Value-2.72 Volume0 Vega0.0126 Time Value3.82 Open Interest6 Rho0.0016 Delta / Theta-7.2531 YETH Put 28.00 Exp: Aug 15, 2025 Last: 3.56 Chg.: 0% SymbolYETH\|20250815\|28.00P Delta-0.679 Imp Vol0.93 Bid2.7 Gamma0.0781 Theoretical3.56 Ask4.4 Theta-0.0569 Intrinsic Value2.72 Volume15 Vega0.0177 Time Value0.84 Open Interest38 Rho-0.0064 Delta / Theta11.938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YETH Comments

Write your thoughts about Roundhill Ether Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Ether C.	25.28	-2.00	-7.33%
MCA	1.100	+0.005	+0.46%
ETF Hashdex Crypt.	27.30	-0.42	-1.52%
COMMERZBANK AG Ca.	0.410	0.000	0.00%
Lupatech Finance .	0.250	0.000	0.00%
BNP PARIBAS ARBIT.	5.91	0.00	0.00%
Psagot Cpi-Linked.	184.930	+0.070	+0.04%
BlackRock LifePat.	26.360	-0.300	-1.13%