Breaking News

Roundhill Ether Covered Call Strategy ETF (YETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.30 +0.76 +3.89%

07/11 - Closed. Currency in USD

After Hours

21.50

+1.20

+5.91%

9:23:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 162,883
Bid/Ask: 0.00 / 0.00
Day's Range: 18.90 - 20.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ether Covered Call Strategy Options Chain

Get free option data for YETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ether Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	4.2	0	17.00	0	0%	0	1.8	0
YETH Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYETH\|20251121\|17.00C Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.3 Volume0 Vega0 Time Value-3.3 Open Interest0 Rho0 Delta / Theta0 YETH Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYETH\|20251121\|17.00P Delta-0.2647 Imp Vol2.2965 Bid0 Gamma0.0372 Theoretical1.8 Ask1.8 Theta-0.1101 Intrinsic Value-3.3 Volume0 Vega0.0125 Time Value3.3 Open Interest0 Rho-0.0023 Delta / Theta2.4046
0	0%	0.75	3.2	0	18.00	0	0%	0	1.95	0
YETH Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYETH\|20251121\|18.00C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.3 Volume0 Vega0 Time Value-2.3 Open Interest0 Rho0 Delta / Theta0 YETH Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYETH\|20251121\|18.00P Delta-0.3065 Imp Vol2.0753 Bid0 Gamma0.0442 Theoretical1.95 Ask1.95 Theta-0.1066 Intrinsic Value-2.3 Volume0 Vega0.0134 Time Value2.3 Open Interest0 Rho-0.0026 Delta / Theta2.876
1.5	0%	1.2	2.2	0	19.00	1	0%	0	1.1	0
YETH Call 19.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolYETH\|20251121\|19.00C Delta0.7439 Imp Vol0.5978 Bid1.2 Gamma0.1405 Theoretical1.7 Ask2.2 Theta-0.0298 Intrinsic Value1.3 Volume0 Vega0.0123 Time Value0.2 Open Interest1 Rho0.0048 Delta / Theta-24.9874 YETH Put 19.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolYETH\|20251121\|19.00P Delta-0.3369 Imp Vol1.1385 Bid0 Gamma0.0838 Theoretical1.1 Ask1.1 Theta-0.0605 Intrinsic Value-1.3 Volume0 Vega0.014 Time Value2.3 Open Interest1 Rho-0.0025 Delta / Theta5.5689
					20.3	Price @ Nov 08, 2025 21:12 GMT
0.62	0%	0	0.55	0	21.00	1	0%	0.85	2.35	0
YETH Call 21.00 Exp: Nov 21, 2025 Last: 0.62 Chg.: 0% SymbolYETH\|20251121\|21.00C Delta0.3951 Imp Vol0.5432 Bid0 Gamma0.1851 Theoretical0.55 Ask0.55 Theta-0.0316 Intrinsic Value-0.7 Volume0 Vega0.0148 Time Value1.32 Open Interest103 Rho0.0027 Delta / Theta-12.4993 YETH Put 21.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolYETH\|20251121\|21.00P Delta-0.5575 Imp Vol0.7945 Bid0.85 Gamma0.13 Theoretical1.6 Ask2.35 Theta-0.045 Intrinsic Value0.7 Volume0 Vega0.0151 Time Value0.3 Open Interest2 Rho-0.0039 Delta / Theta12.3752
0	0%	0	0.3	0	22.00	2	0%	1.75	3.1	0
YETH Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYETH\|20251121\|22.00C Delta0.2459 Imp Vol0.5654 Bid0 Gamma0.1454 Theoretical0.3 Ask0.3 Theta-0.0267 Intrinsic Value-1.7 Volume0 Vega0.0121 Time Value1.7 Open Interest0 Rho0.0017 Delta / Theta-9.1963 YETH Put 22.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolYETH\|20251121\|22.00P Delta-0.6486 Imp Vol0.9032 Bid1.75 Gamma0.1075 Theoretical2.43 Ask3.1 Theta-0.048 Intrinsic Value1.7 Volume0 Vega0.0142 Time Value0.3 Open Interest49 Rho-0.0046 Delta / Theta13.5137
0.05	0%	0	0.15	0	23.00	4.9	0%	2.7	3.9	0
YETH Call 23.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolYETH\|20251121\|23.00C Delta0.1398 Imp Vol0.5763 Bid0 Gamma0.1007 Theoretical0.15 Ask0.15 Theta-0.0192 Intrinsic Value-2.7 Volume0 Vega0.0085 Time Value2.75 Open Interest1 Rho0.001 Delta / Theta-7.2938 YETH Put 23.00 Exp: Nov 21, 2025 Last: 4.9 Chg.: 0% SymbolYETH\|20251121\|23.00P Delta-0.7135 Imp Vol1.0001 Bid2.7 Gamma0.0892 Theoretical3.3 Ask3.9 Theta-0.0486 Intrinsic Value2.7 Volume0 Vega0.013 Time Value2.2 Open Interest15 Rho-0.005 Delta / Theta14.6701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YETH Comments

Write your thoughts about Roundhill Ether Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	0.00	0.00%
NSE All Share	149,524.81	0.00	0.00%
US 30	47,177.3	+190.2	+0.40%
US 500	6,790.4	+61.6	+0.92%
FTSE 100	9,747.70	+65.13	+0.67%
DAX	23,938.77	+383.03	+1.63%
South Africa Top 40	103,652.55	+2201.22	+2.17%

Brent Oil	64.12	+0.49	+0.77%
Crude Oil WTI	60.28	+0.53	+0.89%
Gold	4,085.10	+75.30	+1.88%
Silver	49.765	+1.622	+3.37%
Copper	5.0280	+0.0710	+1.43%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.000	+0.00%
Nigeria 2Y	15.918	+0.000	+0.00%
U.K. 10Y	4.4890	+0.0230	+0.52%
Germany 10Y	2.6834	+0.0154	+0.58%
U.S. 10Y	4.143	+0.050	+1.22%
U.S. 5Y	3.731	+0.051	+1.39%
U.S. 2Y	3.601	+0.044	+1.24%

Fidelitybk	18.700	0.000	0.00%
Zenith Bank	60.00	0.00	0.00%
UBA	40.00	0.00	0.00%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Ether C.	20.30	+0.76	+3.89%
PING	0.35	0.00	0.00%
Vector Flexible I	1,692.280	-7.330	-0.43%
Penghua CSI OBOR .	2.682	+0.014	+0.52%
UNLGRP	0.03	0.00	3.57%
Lupus alpha CLO H.	108.810	-0.020	-0.02%
Parvest Equity Wo.	119.690	-0.280	-0.23%
ASSETPLUS Global .	2,736.570	-44.090	-1.59%