Breaking News

Roundhill Ether Covered Call Strategy ETF (YETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.78 +3.67 +13.06%

22/08 - Closed. Currency in USD

After Hours

32.00

+0.22

+0.69%

0:59:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 197,179
Bid/Ask: 0.00 / 0.00
Day's Range: 28.32 - 31.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ether Covered Call Strategy Options Chain

Get free option data for YETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ether Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	17.4	0	15.00	0	0%	0	1.85	0
YETH Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250919\|15.00C Delta0.9435 Imp Vol2.1054 Bid14.9 Gamma0.0061 Theoretical17.4 Ask17.4 Theta-0.0391 Intrinsic Value16.78 Volume0 Vega0.01 Time Value-16.78 Open Interest0 Rho0.0097 Delta / Theta-24.1317 YETH Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250919\|15.00P Delta-0.0723 Imp Vol2.424 Bid0 Gamma0.0065 Theoretical0.93 Ask1.85 Theta-0.0521 Intrinsic Value-16.78 Volume0 Vega0.0121 Time Value16.78 Open Interest0 Rho-0.0023 Delta / Theta1.388
0	0%	10.9	13.4	0	19.00	0	0%	0	1.9	0
YETH Call 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250919\|19.00C Delta0.9236 Imp Vol1.536 Bid10.9 Gamma0.0106 Theoretical13.4 Ask13.4 Theta-0.0366 Intrinsic Value12.78 Volume0 Vega0.0126 Time Value-12.78 Open Interest0 Rho0.0122 Delta / Theta-25.2662 YETH Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250919\|19.00P Delta-0.1001 Imp Vol1.8136 Bid0 Gamma0.011 Theoretical0.95 Ask1.9 Theta-0.0496 Intrinsic Value-12.78 Volume0 Vega0.0155 Time Value12.78 Open Interest0 Rho-0.0029 Delta / Theta2.0171
0	0%	9.9	12.5	0	20.00	0.55	0%	0	1.85	0
YETH Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250919\|20.00C Delta0.9099 Imp Vol1.4843 Bid9.9 Gamma0.0124 Theoretical12.5 Ask12.5 Theta-0.0399 Intrinsic Value11.78 Volume0 Vega0.0143 Time Value-11.78 Open Interest0 Rho0.0126 Delta / Theta-22.8267 YETH Put 20.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolYETH\|20250919\|20.00P Delta-0.1069 Imp Vol1.661 Bid0 Gamma0.0126 Theoretical0.93 Ask1.85 Theta-0.0476 Intrinsic Value-11.78 Volume0 Vega0.0162 Time Value12.33 Open Interest3 Rho-0.003 Delta / Theta2.2446
					31.78	Price @ Aug 22, 2025 21:12 GMT
0.75	0%	0.25	1	1	32.00	2	0%	2	4.6	1
YETH Call 32.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolYETH\|20250919\|32.00C Delta0.4902 Imp Vol0.2291 Bid0.25 Gamma0.1978 Theoretical0.75 Ask1 Theta-0.0161 Intrinsic Value-0.22 Volume1 Vega0.0351 Time Value0.97 Open Interest0 Rho0.0114 Delta / Theta-30.4107 YETH Put 32.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolYETH\|20250919\|32.00P Delta-0.4813 Imp Vol0.5505 Bid2 Gamma0.0826 Theoretical2 Ask4.6 Theta-0.0327 Intrinsic Value0.22 Volume1 Vega0.035 Time Value1.78 Open Interest1 Rho-0.0111 Delta / Theta14.7017
0	0%	0	2.45	0	33.00	0	0%	2.25	5.4	0
YETH Call 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250919\|33.00C Delta0.4246 Imp Vol0.4829 Bid0 Gamma0.0922 Theoretical1.23 Ask2.45 Theta-0.0312 Intrinsic Value-1.22 Volume0 Vega0.0345 Time Value1.22 Open Interest0 Rho0.0094 Delta / Theta-13.6149 YETH Put 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250919\|33.00P Delta-0.506 Imp Vol0.9065 Bid2.25 Gamma0.0502 Theoretical3.83 Ask5.4 Theta-0.0548 Intrinsic Value1.22 Volume0 Vega0.0351 Time Value-1.22 Open Interest0 Rho-0.0129 Delta / Theta9.2285
2.3	0%	0	0.6	0	34.00	0	0%	3.1	6.2	0
YETH Call 34.00 Exp: Sep 19, 2025 Last: 2.3 Chg.: 0% SymbolYETH\|20250919\|34.00C Delta0.2181 Imp Vol0.2835 Bid0 Gamma0.1181 Theoretical0.3 Ask0.6 Theta-0.0139 Intrinsic Value-2.22 Volume0 Vega0.0259 Time Value4.52 Open Interest6 Rho0.0051 Delta / Theta-15.6755 YETH Put 34.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250919\|34.00P Delta-0.5442 Imp Vol0.9636 Bid3.1 Gamma0.0469 Theoretical4.65 Ask6.2 Theta-0.0579 Intrinsic Value2.22 Volume0 Vega0.0349 Time Value-2.22 Open Interest0 Rho-0.014 Delta / Theta9.4049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YETH Comments

Write your thoughts about Roundhill Ether Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Ether C.	31.78	+3.67	+13.06%
688257	16.85	+0.03	+0.18%
JPMorgans (Irelan.	89.10	-0.08	-0.09%
Lombard Odier Fun.	11.651	-0.026	-0.22%
KIVAM 10 Year Inv.	1,775.140	+32.090	+1.84%
ING Call 86.8 EUR.	14.720	0.000	0.00%
Nordea 1 - Global.	39.104	+0.227	+0.58%
WZENY	4.40	0.00	0.00%