Breaking News

Roundhill Ether Covered Call Strategy ETF (YETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.03 +0.02 +0.18%

21:59:59 - Closed. Currency in USD

After Hours

10.96

-0.07

-0.63%

22:11:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 46,419
Bid/Ask: 0.00 / 0.00
Day's Range: 10.81 - 11.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ether Covered Call Strategy Options Chain

Get free option data for YETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ether Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	5.7	0	7.00	0	0%	0	1.75	0
YETH Call 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260320\|7.00C Delta0.84 Imp Vol2.8053 Bid4 Gamma0.0323 Theoretical4.85 Ask5.7 Theta-0.0421 Intrinsic Value3.95 Volume0 Vega0.0065 Time Value-3.95 Open Interest0 Rho0.0026 Delta / Theta-19.9763 YETH Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260320\|7.00P Delta-0.1718 Imp Vol4.0545 Bid0 Gamma0.0234 Theoretical1.75 Ask1.75 Theta-0.0627 Intrinsic Value-3.95 Volume0 Vega0.0068 Time Value3.95 Open Interest0 Rho-0.0019 Delta / Theta2.7409
0	0%	1.3	4.7	0	8.00	0.55	0%	0	1.8	0
YETH Call 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260320\|8.00C Delta0.9486 Imp Vol0.8372 Bid1.3 Gamma0.0469 Theoretical3 Ask4.7 Theta-0.0061 Intrinsic Value2.95 Volume0 Vega0.0028 Time Value-2.95 Open Interest0 Rho0.0044 Delta / Theta-155.1336 YETH Put 8.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolYETH\|20260320\|8.00P Delta-0.2137 Imp Vol3.4164 Bid0 Gamma0.0318 Theoretical1.8 Ask1.8 Theta-0.0603 Intrinsic Value-2.95 Volume0 Vega0.0078 Time Value3.5 Open Interest1 Rho-0.0022 Delta / Theta3.544
0	0%	0.3	3.7	0	9.00	0.3	0%	0	0.35	0
YETH Call 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260320\|9.00C Delta0.9298 Imp Vol0.5699 Bid0.3 Gamma0.088 Theoretical2 Ask3.7 Theta-0.0055 Intrinsic Value1.95 Volume0 Vega0.0036 Time Value-1.95 Open Interest0 Rho0.0049 Delta / Theta-169.3325 YETH Put 9.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolYETH\|20260320\|9.00P Delta-0.1917 Imp Vol1.0818 Bid0 Gamma0.094 Theoretical0.35 Ask0.35 Theta-0.0178 Intrinsic Value-1.95 Volume0 Vega0.0073 Time Value2.25 Open Interest7 Rho-0.0013 Delta / Theta10.7809
					10.95	Price @ Feb 26, 2026 19:34 GMT
0.55	-21.43%	0	0.85	1	11.00	1.7	0%	0	2.6	0
YETH Call 11.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: -21.43% SymbolYETH\|20260320\|11.00C Delta0.5134 Imp Vol0.5342 Bid0 Gamma0.2782 Theoretical0.55 Ask0.85 Theta-0.0135 Intrinsic Value-0.05 Volume1 Vega0.0107 Time Value0.6 Open Interest4 Rho0.0031 Delta / Theta-38.0474 YETH Put 11.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 0% SymbolYETH\|20260320\|11.00P Delta-0.3855 Imp Vol2.4363 Bid0 Gamma0.0585 Theoretical2.6 Ask2.6 Theta-0.0562 Intrinsic Value0.05 Volume0 Vega0.0103 Time Value1.65 Open Interest1 Rho-0.0035 Delta / Theta6.8558
0.2	-63.64%	0	0.5	1	12.00	0	0%	0.05	3.5	0
YETH Call 12.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: -63.64% SymbolYETH\|20260320\|12.00C Delta0.2557 Imp Vol0.5161 Bid0 Gamma0.2322 Theoretical0.2 Ask0.5 Theta-0.0104 Intrinsic Value-1.05 Volume1 Vega0.0086 Time Value1.25 Open Interest8 Rho0.0016 Delta / Theta-24.6368 YETH Put 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260320\|12.00P Delta-0.5895 Imp Vol1.0535 Bid0.05 Gamma0.138 Theoretical1.78 Ask3.5 Theta-0.0243 Intrinsic Value1.05 Volume0 Vega0.0104 Time Value-1.05 Open Interest0 Rho-0.0041 Delta / Theta24.2634
0.08	0%	0	1.75	0	13.00	2.24	0%	0.95	4.4	0
YETH Call 13.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0% SymbolYETH\|20260320\|13.00C Delta0.4913 Imp Vol2.2966 Bid0 Gamma0.0647 Theoretical1.75 Ask1.75 Theta-0.0562 Intrinsic Value-2.05 Volume0 Vega0.0107 Time Value2.13 Open Interest1 Rho0.0022 Delta / Theta-8.7384 YETH Put 13.00 Exp: Mar 20, 2026 Last: 2.24 Chg.: 0% SymbolYETH\|20260320\|13.00P Delta-0.664 Imp Vol1.2237 Bid0.95 Gamma0.1115 Theoretical2.68 Ask4.4 Theta-0.0264 Intrinsic Value2.05 Volume0 Vega0.0098 Time Value0.19 Open Interest45 Rho-0.0048 Delta / Theta25.1337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YETH Comments

Write your thoughts about Roundhill Ether Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,999.90	-35.64	-0.51%
NSE All Share	193,567.81	-802.39	-0.41%
US 30	49,452.6	-29.7	-0.06%
US 500	6,905.8	-40.3	-0.58%
FTSE 100	10,846.70	+40.29	+0.37%
DAX	25,289.02	+113.08	+0.45%
South Africa Top 40	118,446.33	-256.36	-0.22%

Brent Oil	71.04	+0.35	+0.50%
Crude Oil WTI	65.49	+0.07	+0.11%
Gold	5,210.66	-15.54	-0.30%
Silver	88.890	-2.098	-2.31%
Copper	6.0310	-0.0140	-0.23%
London Cocoa	2,133.00	-25.00	-1.16%
London Wheat	164.45	-0.25	-0.15%

Nigeria 10Y	15.443	-1.105	-6.68%
Nigeria 2Y	16.054	+0.001	+0.01%
U.K. 10Y	4.2720	-0.0010	-0.02%
Germany 10Y	2.6984	-0.0106	-0.39%
U.S. 10Y	4.010	-0.039	-0.96%
U.S. 5Y	3.574	-0.042	-1.16%
U.S. 2Y	3.436	-0.035	-1.01%

Fidelitybk	20.200	-0.200	-0.98%
Zenith Bank	89.00	-2.00	-2.20%
UBA	47.40	-1.60	-3.27%
First HoldCo	54.00	+2.50	+4.85%
Guaranty Trust Holding	117.10	-0.90	-0.76%
Sterling Bank	8.800	-0.150	-1.68%
Dangote Cement	829.50	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Ether C.	11.03	+0.02	+0.18%
	SIFB	88.20	-0.60	-0.68%