Breaking News

YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.93 -0.06 -0.40%

31/03 - Closed. Currency in USD

After Hours

14.90

-0.03

-0.20%

0:59:02 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 588,728
Bid/Ask: 0.00 / 0.00
Day's Range: 14.51 - 14.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Magnificent 7 Fund of Option Incomes Options Chain

Get free option data for YMAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Magnificent 7 Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	3.3	0	12.00	0	0%	0	0.5	0
YMAG Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250417\|12.00C Delta0.8383 Imp Vol1.1805 Bid2.45 Gamma0.0645 Theoretical3.3 Ask3.3 Theta-0.0285 Intrinsic Value2.93 Volume0 Vega0.0079 Time Value-2.93 Open Interest0 Rho0.0043 Delta / Theta-29.4555 YMAG Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250417\|12.00P Delta-0.1355 Imp Vol1.0249 Bid0 Gamma0.066 Theoretical0.25 Ask0.5 Theta-0.0209 Intrinsic Value-2.93 Volume0 Vega0.007 Time Value2.93 Open Interest0 Rho-0.001 Delta / Theta6.4946
1.65	0%	1.5	2.3	0	13.00	0.1	0%	0	0.2	0
YMAG Call 13.00 Exp: Apr 17, 2025 Last: 1.65 Chg.: 0% SymbolYMAG\|20250417\|13.00C Delta0.7943 Imp Vol0.8884 Bid1.5 Gamma0.0996 Theoretical2.3 Ask2.3 Theta-0.0251 Intrinsic Value1.93 Volume0 Vega0.0092 Time Value-0.28 Open Interest0 Rho0.0044 Delta / Theta-31.6878 YMAG Put 13.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolYMAG\|20250417\|13.00P Delta-0.1105 Imp Vol0.5529 Bid0 Gamma0.1061 Theoretical0.1 Ask0.2 Theta-0.0097 Intrinsic Value-1.93 Volume0 Vega0.0061 Time Value2.03 Open Interest11 Rho-0.0008 Delta / Theta11.4139
0.98	-15.52%	0.7	1.4	23	14.00	0.3	87.5%	0.1	0.2	3
YMAG Call 14.00 Exp: Apr 17, 2025 Last: 0.98 Chg.: -15.52% SymbolYMAG\|20250417\|14.00C Delta0.9294 Imp Vol0.2122 Bid0.7 Gamma0.1976 Theoretical0.98 Ask1.4 Theta-0.0042 Intrinsic Value0.93 Volume23 Vega0.0044 Time Value0.05 Open Interest3 Rho0.006 Delta / Theta-218.7301 YMAG Put 14.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 87.5% SymbolYMAG\|20250417\|14.00P Delta-0.2063 Imp Vol0.3858 Bid0.1 Gamma0.2301 Theoretical0.15 Ask0.2 Theta-0.0101 Intrinsic Value-0.93 Volume3 Vega0.0092 Time Value1.23 Open Interest30 Rho-0.0014 Delta / Theta20.4933
					14.93	Price @ Mar 31, 2025 20:10 GMT
0.15	-72.73%	0.1	0.4	2	15.00	0.55	37.5%	0.35	0.6	7
YMAG Call 15.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: -72.73% SymbolYMAG\|20250417\|15.00C Delta0.4683 Imp Vol0.1314 Bid0.1 Gamma0.9393 Theoretical0.15 Ask0.4 Theta-0.0058 Intrinsic Value-0.07 Volume2 Vega0.0128 Time Value0.22 Open Interest20 Rho0.0032 Delta / Theta-81.2384 YMAG Put 15.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 37.5% SymbolYMAG\|20250417\|15.00P Delta-0.5035 Imp Vol0.4023 Bid0.35 Gamma0.3097 Theoretical0.55 Ask0.6 Theta-0.0144 Intrinsic Value0.07 Volume7 Vega0.0128 Time Value0.48 Open Interest67 Rho-0.0031 Delta / Theta35.0236
0.05	0%	0.05	0.15	43	16.00	1.84	75.24%	1.15	1.65	1
YMAG Call 16.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolYMAG\|20250417\|16.00C Delta0.1215 Imp Vol0.2655 Bid0.05 Gamma0.2362 Theoretical0.05 Ask0.15 Theta-0.0053 Intrinsic Value-1.07 Volume43 Vega0.0065 Time Value1.12 Open Interest228 Rho0.0008 Delta / Theta-23.0116 YMAG Put 16.00 Exp: Apr 17, 2025 Last: 1.84 Chg.: 75.24% SymbolYMAG\|20250417\|16.00P Delta-0.6945 Imp Vol0.5657 Bid1.15 Gamma0.194 Theoretical1.4 Ask1.65 Theta-0.0177 Intrinsic Value1.07 Volume1 Vega0.0113 Time Value0.77 Open Interest150 Rho-0.0043 Delta / Theta39.3373
0.05	0%	0	0.15	0	17.00	2.27	0%	2.15	2.95	0
YMAG Call 17.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolYMAG\|20250417\|17.00C Delta0.1084 Imp Vol0.4656 Bid0 Gamma0.1241 Theoretical0.08 Ask0.15 Theta-0.0084 Intrinsic Value-2.07 Volume0 Vega0.006 Time Value2.12 Open Interest29 Rho0.0007 Delta / Theta-12.9303 YMAG Put 17.00 Exp: Apr 17, 2025 Last: 2.27 Chg.: 0% SymbolYMAG\|20250417\|17.00P Delta-0.7111 Imp Vol0.9203 Bid2.15 Gamma0.116 Theoretical2.55 Ask2.95 Theta-0.0285 Intrinsic Value2.07 Volume0 Vega0.011 Time Value0.2 Open Interest30 Rho-0.0048 Delta / Theta24.9353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YMAG Comments

Write your thoughts about YieldMax Magnificent 7 Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,882.0	-119.4	-0.28%
US 500	5,588.4	-23.5	-0.42%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.83	+0.14	+0.19%
Crude Oil WTI	71.55	+0.07	+0.10%
Gold	3,166.06	+15.76	+0.50%
Silver	34.730	+0.119	+0.34%
Copper	5.0595	+0.0065	+0.13%
London Cocoa	6,198.00	-61.00	-0.97%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.211	-0.034	-0.80%
U.S. 5Y	3.957	-0.024	-0.60%
U.S. 2Y	3.891	-0.021	-0.54%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Magnific.	14.93	-0.06	-0.40%
TianHong YongLi B.	1.223	-0.003	-0.21%
Global X Data Cen.	16.26	-0.02	-0.12%
RobecoSAM Sustain.	462.840	-8.570	-1.82%
SPDR Barclays 1-3.	91.73	0.00	0.00%
FUNDO DE INVESTIM.	254.665	+0.178	+0.07%
OA Frontier PS-Va.	1.452	+0.004	+0.25%
Anima Visconteo P.	5.277	-0.011	-0.21%