Breaking News

YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.42 -0.38 -2.75%

21/04 - Closed. Currency in USD

After Hours

13.44

+0.02

+0.15%

0:42:15 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 391,607
Bid/Ask: 0.00 / 0.00
Day's Range: 13.28 - 13.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Magnificent 7 Fund of Option Incomes Options Chain

Get free option data for YMAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Magnificent 7 Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	3.9	0	10.00	0	0%	0	0.5	0
YMAG Call 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250516\|10.00C Delta0.8459 Imp Vol1.3474 Bid2.9 Gamma0.0502 Theoretical3.9 Ask3.9 Theta-0.0234 Intrinsic Value3.42 Volume0 Vega0.0083 Time Value-3.42 Open Interest0 Rho0.0051 Delta / Theta-36.2238 YMAG Put 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250516\|10.00P Delta-0.1177 Imp Vol1.0862 Bid0 Gamma0.0518 Theoretical0.25 Ask0.5 Theta-0.0149 Intrinsic Value-3.42 Volume0 Vega0.0069 Time Value3.42 Open Interest0 Rho-0.0011 Delta / Theta7.9225
0	0%	2	2.75	0	11.00	0	0%	0	0.55	0
YMAG Call 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250516\|11.00C Delta0.8379 Imp Vol0.8865 Bid2 Gamma0.0788 Theoretical2.75 Ask2.75 Theta-0.0163 Intrinsic Value2.42 Volume0 Vega0.0086 Time Value-2.42 Open Interest0 Rho0.0058 Delta / Theta-51.4477 YMAG Put 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250516\|11.00P Delta-0.1566 Imp Vol0.8595 Bid0 Gamma0.0796 Theoretical0.28 Ask0.55 Theta-0.0142 Intrinsic Value-2.42 Volume0 Vega0.0084 Time Value2.42 Open Interest0 Rho-0.0015 Delta / Theta11.0086
1.34	0%	1	1.7	2	12.00	0.28	86.67%	0.1	0.4	2
YMAG Call 12.00 Exp: May 16, 2025 Last: 1.34 Chg.: 0% SymbolYMAG\|20250516\|12.00C Delta0.799 Imp Vol0.5753 Bid1 Gamma0.139 Theoretical1.7 Ask1.7 Theta-0.0124 Intrinsic Value1.42 Volume2 Vega0.0099 Time Value-0.08 Open Interest3 Rho0.0062 Delta / Theta-64.3334 YMAG Put 12.00 Exp: May 16, 2025 Last: 0.28 Chg.: 86.67% SymbolYMAG\|20250516\|12.00P Delta-0.2128 Imp Vol0.6099 Bid0.1 Gamma0.1358 Theoretical0.28 Ask0.4 Theta-0.0121 Intrinsic Value-1.42 Volume2 Vega0.0102 Time Value1.7 Open Interest11 Rho-0.0019 Delta / Theta17.5775
					13.42	Price @ Apr 21, 2025 20:47 GMT
0.17	-15%	0.1	0.3	4	14.00	1.5	134.38%	0.7	1.6	3
YMAG Call 14.00 Exp: May 16, 2025 Last: 0.17 Chg.: -15% SymbolYMAG\|20250516\|14.00C Delta0.2979 Imp Vol0.2661 Bid0.1 Gamma0.371 Theoretical0.17 Ask0.3 Theta-0.0069 Intrinsic Value-0.58 Volume4 Vega0.0122 Time Value0.75 Open Interest15 Rho0.0026 Delta / Theta-42.9859 YMAG Put 14.00 Exp: May 16, 2025 Last: 1.5 Chg.: 134.38% SymbolYMAG\|20250516\|14.00P Delta-0.5281 Imp Vol0.847 Bid0.7 Gamma0.1342 Theoretical1.5 Ask1.6 Theta-0.0228 Intrinsic Value0.58 Volume3 Vega0.014 Time Value0.92 Open Interest53 Rho-0.0049 Delta / Theta23.1491
0.05	0%	0.05	0.1	37	15.00	1.31	0%	1.6	2.4	0
YMAG Call 15.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolYMAG\|20250516\|15.00C Delta0.0996 Imp Vol0.3125 Bid0.05 Gamma0.1594 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-1.58 Volume37 Vega0.0061 Time Value1.63 Open Interest217 Rho0.0009 Delta / Theta-24.9406 YMAG Put 15.00 Exp: May 16, 2025 Last: 1.31 Chg.: 0% SymbolYMAG\|20250516\|15.00P Delta-0.6903 Imp Vol0.7121 Bid1.6 Gamma0.1421 Theoretical2 Ask2.4 Theta-0.0166 Intrinsic Value1.58 Volume0 Vega0.0124 Time Value-0.27 Open Interest34 Rho-0.006 Delta / Theta41.6291
0.05	0%	0	0.05	55	16.00	2.7	0%	2.55	3.4	0
YMAG Call 16.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolYMAG\|20250516\|16.00C Delta0.0752 Imp Vol0.4416 Bid0 Gamma0.0914 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-2.58 Volume55 Vega0.005 Time Value2.63 Open Interest12 Rho0.0007 Delta / Theta-16.6585 YMAG Put 16.00 Exp: May 16, 2025 Last: 2.7 Chg.: 0% SymbolYMAG\|20250516\|16.00P Delta-0.742 Imp Vol0.875 Bid2.55 Gamma0.106 Theoretical2.98 Ask3.4 Theta-0.0187 Intrinsic Value2.58 Volume0 Vega0.0113 Time Value0.12 Open Interest42 Rho-0.0066 Delta / Theta39.7222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YMAG Comments

Write your thoughts about YieldMax Magnificent 7 Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,190.1	+19.7	+0.05%
US 500	5,158.1	-0.1	0.00%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.47	-1.49	-2.19%
Crude Oil WTI	62.96	+0.55	+0.88%
Gold	3,453.10	+27.80	+0.81%
Silver	32.725	+0.204	+0.63%
Copper	4.7430	+0.0225	+0.48%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.397	-0.008	-0.18%
U.S. 5Y	3.959	0.000	0.00%
U.S. 2Y	3.760	+0.008	+0.21%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Magnific.	13.42	-0.38	-2.75%
Mediolanum Previg.	19.688	-0.574	-2.83%
Pingan Investment.	251.550	-10.990	-4.19%
Calvert Emerging .	17.000	+0.180	+1.07%
Satrix World Equi.	4.464	-0.069	-1.52%
ICBCCS Exclusive .	1.517	+0.007	+0.46%
H & A VV Rendite .	136.590	-1.090	-0.79%
Invesco Intactive.	10.274	-0.021	-0.20%