Breaking News

YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.41 -0.01 -0.06%

27/08 - Closed. Currency in USD

After Hours

15.30

-0.11

-0.71%

01:04:30 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 568,668
Bid/Ask: 0.00 / 0.00
Day's Range: 15.37 - 15.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Magnificent 7 Fund of Option Incomes Options Chain

Get free option data for YMAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Magnificent 7 Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 18:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	3.9	0	12.00	0.05	0%	0	0.45	0
YMAG Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250919\|12.00C Delta0.8441 Imp Vol1.175 Bid3 Gamma0.0525 Theoretical3.9 Ask3.9 Theta-0.0248 Intrinsic Value3.44 Volume0 Vega0.0093 Time Value-3.44 Open Interest0 Rho0.0058 Delta / Theta-34.0794 YMAG Put 12.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolYMAG\|20250919\|12.00P Delta-0.1148 Imp Vol0.9354 Bid0 Gamma0.0535 Theoretical0.23 Ask0.45 Theta-0.0151 Intrinsic Value-3.44 Volume0 Vega0.0075 Time Value3.49 Open Interest1 Rho-0.0012 Delta / Theta7.6215
0	0%	1.95	2.85	0	13.00	0.55	0%	0	0.5	0
YMAG Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250919\|13.00C Delta0.8175 Imp Vol0.8744 Bid1.95 Gamma0.0781 Theoretical2.85 Ask2.85 Theta-0.0207 Intrinsic Value2.44 Volume0 Vega0.0103 Time Value-2.44 Open Interest0 Rho0.0062 Delta / Theta-39.5717 YMAG Put 13.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolYMAG\|20250919\|13.00P Delta-0.1525 Imp Vol0.7457 Bid0 Gamma0.0816 Theoretical0.25 Ask0.5 Theta-0.0145 Intrinsic Value-2.44 Volume0 Vega0.0091 Time Value2.99 Open Interest12 Rho-0.0015 Delta / Theta10.4967
1.57	16.3%	1	1.8	1	14.00	0.08	0%	0	0.15	0
YMAG Call 14.00 Exp: Sep 19, 2025 Last: 1.57 Chg.: 16.3% SymbolYMAG\|20250919\|14.00C Delta0.8743 Imp Vol0.3641 Bid1 Gamma0.1465 Theoretical1.57 Ask1.8 Theta-0.0078 Intrinsic Value1.44 Volume1 Vega0.008 Time Value0.13 Open Interest8 Rho0.0075 Delta / Theta-112.7068 YMAG Put 14.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolYMAG\|20250919\|14.00P Delta-0.1126 Imp Vol0.3417 Bid0 Gamma0.1445 Theoretical0.08 Ask0.15 Theta-0.0053 Intrinsic Value-1.44 Volume0 Vega0.0074 Time Value1.52 Open Interest8 Rho-0.001 Delta / Theta21.2132
					15.44	Price @ Aug 27, 2025 18:41 GMT
0.05	0%	0	0.05	0	16.00	0.85	0%	0.5	1.5	0
YMAG Call 16.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolYMAG\|20250919\|16.00C Delta0.1202 Imp Vol0.1103 Bid0 Gamma0.4682 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-0.56 Volume0 Vega0.0078 Time Value0.61 Open Interest56 Rho0.0012 Delta / Theta-57.7989 YMAG Put 16.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: 0% SymbolYMAG\|20250919\|16.00P Delta-0.5962 Imp Vol0.4503 Bid0.5 Gamma0.2236 Theoretical1 Ask1.5 Theta-0.0137 Intrinsic Value0.56 Volume0 Vega0.015 Time Value0.29 Open Interest43 Rho-0.0052 Delta / Theta43.5188
0	0%	0	0.05	0	17.00	0	0%	1.5	2.45	0
YMAG Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250919\|17.00C Delta0.0634 Imp Vol0.2393 Bid0 Gamma0.1341 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-1.56 Volume0 Vega0.0048 Time Value1.56 Open Interest0 Rho0.0006 Delta / Theta-24.1934 YMAG Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250919\|17.00P Delta-0.6942 Imp Vol0.643 Bid1.5 Gamma0.1419 Theoretical1.98 Ask2.45 Theta-0.0178 Intrinsic Value1.56 Volume0 Vega0.0136 Time Value-1.56 Open Interest0 Rho-0.0062 Delta / Theta38.9764
0	0%	0	0.05	0	18.00	2.91	0%	2.5	3.5	0
YMAG Call 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250919\|18.00C Delta0.0463 Imp Vol0.3479 Bid0 Gamma0.0719 Theoretical0.02 Ask0.05 Theta-0.0029 Intrinsic Value-2.56 Volume0 Vega0.0038 Time Value2.56 Open Interest0 Rho0.0004 Delta / Theta-15.8285 YMAG Put 18.00 Exp: Sep 19, 2025 Last: 2.91 Chg.: 0% SymbolYMAG\|20250919\|18.00P Delta-0.7334 Imp Vol0.8346 Bid2.5 Gamma0.1024 Theoretical3 Ask3.5 Theta-0.0218 Intrinsic Value2.56 Volume0 Vega0.0127 Time Value0.35 Open Interest1 Rho-0.0068 Delta / Theta33.6539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YMAG Comments

Write your thoughts about YieldMax Magnificent 7 Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,549.0	-16.1	-0.04%
US 500	6,461.9	-19.5	-0.30%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.15	-0.06	-0.09%
Crude Oil WTI	63.82	-0.02	-0.03%
Gold	3,450.75	+17.75	+0.52%
Silver	38.725	+0.032	+0.08%
Copper	4.4980	-0.0025	-0.06%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.234	-0.003	-0.07%
U.S. 5Y	3.830	+0.125	+3.37%
U.S. 2Y	3.621	-0.002	-0.06%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Magnific.	15.41	-0.01	-0.06%
K3C	349.00	0.00	0.00%
Fidelity Global G.	25.034	+0.057	+0.23%
RNFI	305.80	-2.20	-0.71%
EVRY/USD	0.00000	0.00000	100.00%
AB - Select US Eq.	79.780	+0.410	+0.52%
BlackRock High Yi.	7.23	+0.01	+0.14%
CSIF CH Switzerla.	1,043.210	+3.330	+0.32%