Breaking News

YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.50 +0.25 +1.64%

06/08 - Closed. Currency in USD

Pre Market

15.46

-0.04

-0.26%

9:53:32 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 896,078
Bid/Ask: 0.00 / 0.00
Day's Range: 15.28 - 15.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Magnificent 7 Fund of Option Incomes Options Chain

Get free option data for YMAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Magnificent 7 Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	3.8	0	12.00	0.05	0%	0	0.05	0
YMAG Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250815\|12.00C Delta0.8736 Imp Vol1.6135 Bid2.9 Gamma0.0528 Theoretical3.8 Ask3.8 Theta-0.0464 Intrinsic Value3.5 Volume0 Vega0.0051 Time Value-3.5 Open Interest0 Rho0.0024 Delta / Theta-18.8097 YMAG Put 12.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolYMAG\|20250815\|12.00P Delta-0.0284 Imp Vol0.894 Bid0 Gamma0.0299 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-3.5 Volume0 Vega0.0016 Time Value3.55 Open Interest1 Rho-0.0001 Delta / Theta3.6345
2.45	0%	2	2.8	0	13.00	0	0%	0	0.45	0
YMAG Call 13.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolYMAG\|20250815\|13.00C Delta0.8422 Imp Vol1.2495 Bid2 Gamma0.0792 Theoretical2.8 Ask2.8 Theta-0.042 Intrinsic Value2.5 Volume0 Vega0.0059 Time Value-0.05 Open Interest1 Rho0.0025 Delta / Theta-20.0561 YMAG Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250815\|13.00P Delta-0.1432 Imp Vol1.1592 Bid0 Gamma0.0801 Theoretical0.23 Ask0.45 Theta-0.0352 Intrinsic Value-2.5 Volume0 Vega0.0055 Time Value2.5 Open Interest0 Rho-0.0006 Delta / Theta4.0699
1.04	0%	1.4	1.75	0	14.00	0.13	0%	0	0.15	0
YMAG Call 14.00 Exp: Aug 15, 2025 Last: 1.04 Chg.: 0% SymbolYMAG\|20250815\|14.00C Delta0.9132 Imp Vol0.4988 Bid1.4 Gamma0.1301 Theoretical1.58 Ask1.75 Theta-0.0122 Intrinsic Value1.5 Volume0 Vega0.0039 Time Value-0.46 Open Interest2 Rho0.0031 Delta / Theta-75.0785 YMAG Put 14.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolYMAG\|20250815\|14.00P Delta-0.1102 Imp Vol0.5572 Bid0 Gamma0.1388 Theoretical0.08 Ask0.15 Theta-0.014 Intrinsic Value-1.5 Volume0 Vega0.0046 Time Value1.63 Open Interest6 Rho-0.0004 Delta / Theta7.8711
					15.5	Price @ Aug 06, 2025 19:11 GMT
0.09	0%	0	0.05	21	16.00	0.5	0%	0.4	1	2
YMAG Call 16.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolYMAG\|20250815\|16.00C Delta0.2414 Imp Vol0.2648 Bid0 Gamma0.4836 Theoretical0.09 Ask0.05 Theta-0.0116 Intrinsic Value-0.5 Volume21 Vega0.0076 Time Value0.59 Open Interest31 Rho0.0009 Delta / Theta-20.7981 YMAG Put 16.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolYMAG\|20250815\|16.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.5 Volume2 Vega0 Time Value0 Open Interest73 Rho0 Delta / Theta0
0	0%	0	0.05	0	17.00	1.82	0%	1.25	2.15	0
YMAG Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250815\|17.00C Delta0.0645 Imp Vol0.3732 Bid0 Gamma0.1386 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-1.5 Volume0 Vega0.0031 Time Value1.5 Open Interest0 Rho0.0002 Delta / Theta-9.9532 YMAG Put 17.00 Exp: Aug 15, 2025 Last: 1.82 Chg.: 0% SymbolYMAG\|20250815\|17.00P Delta-0.7712 Imp Vol0.7274 Bid1.25 Gamma0.1719 Theoretical1.7 Ask2.15 Theta-0.0285 Intrinsic Value1.5 Volume0 Vega0.0074 Time Value0.32 Open Interest1 Rho-0.0026 Delta / Theta27.0256
0	0%	0	0.05	0	18.00	3	0%	2.25	3.3	1
YMAG Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250815\|18.00C Delta0.0468 Imp Vol0.5473 Bid0 Gamma0.0733 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-2.5 Volume0 Vega0.0024 Time Value2.5 Open Interest0 Rho0.0002 Delta / Theta-6.3851 YMAG Put 18.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolYMAG\|20250815\|18.00P Delta-0.7189 Imp Vol1.3743 Bid2.25 Gamma0.101 Theoretical3 Ask3.3 Theta-0.0613 Intrinsic Value2.5 Volume1 Vega0.0082 Time Value0.5 Open Interest5 Rho-0.0028 Delta / Theta11.7186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YMAG Comments

Write your thoughts about YieldMax Magnificent 7 Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+0.00	+0.00%
NSE All Share	145,813.86	+0.00	+0.00%
US 30	44,335.5	+142.1	+0.32%
US 500	6,379.9	+34.8	+0.55%
FTSE 100	9,133.57	-30.74	-0.34%
DAX	24,225.03	+320.50	+1.34%
South Africa Top 40	93,277.64	+552.55	+0.60%

Brent Oil	67.19	+0.30	+0.45%
Crude Oil WTI	64.63	+0.28	+0.44%
Gold	3,452.58	+19.18	+0.56%
Silver	38.388	+0.486	+1.28%
Copper	4.4355	+0.0225	+0.51%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5160	-0.0180	-0.40%
Germany 10Y	2.6258	-0.0162	-0.61%
U.S. 10Y	4.217	-0.013	-0.31%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.711	+0.010	+0.27%

Fidelitybk	21.400	0.000	0.00%
Zenith Bank	74.40	0.00	0.00%
UBA	48.10	0.00	0.00%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.40	0.00	0.00%
Sterling Bank	8.160	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Magnific.	15.50	+0.25	+1.64%
XSH/ETH	0.0000016	0.0000000	0.00%
AMOne Tawara No L.	23,040.000	-63.000	-0.27%
SOMA	1.2100	+0.0600	+5.22%
BLAZE/USD	0.0000306	+0.0000009	+3.04%
DB 8500 CHF Swiss.	135.800	0.000	0.00%
FFCO	23.00	0.00	0.00%
Fidelity Greater .	23.370	+0.363	+1.58%