Breaking News

YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.39 +0.12 +0.79%

31/10 - Closed. Currency in USD

After Hours

15.44

+0.05

+0.32%

0:53:10 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,342,134
Bid/Ask: 0.00 / 0.00
Day's Range: 15.34 - 15.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Magnificent 7 Fund of Option Incomes Options Chain

Get free option data for YMAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Magnificent 7 Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.77	0%	3.1	3.8	0	12.00	0.01	0%	0	0.45	0
YMAG Call 12.00 Exp: Nov 21, 2025 Last: 3.77 Chg.: 0% SymbolYMAG\|20251121\|12.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.4 Volume0 Vega0 Time Value0.37 Open Interest0 Rho0 Delta / Theta0 YMAG Put 12.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolYMAG\|20251121\|12.00P Delta-0.16 Imp Vol1.2515 Bid0 Gamma0.0525 Theoretical0.45 Ask0.45 Theta-0.0265 Intrinsic Value-3.4 Volume0 Vega0.009 Time Value3.41 Open Interest43 Rho-0.0015 Delta / Theta6.0291
2.39	0%	2.1	2.8	0	13.00	0	0%	0	0.45	0
YMAG Call 13.00 Exp: Nov 21, 2025 Last: 2.39 Chg.: 0% SymbolYMAG\|20251121\|13.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.4 Volume0 Vega0 Time Value-0.01 Open Interest0 Rho0 Delta / Theta0 YMAG Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20251121\|13.00P Delta-0.1973 Imp Vol0.9864 Bid0 Gamma0.0761 Theoretical0.45 Ask0.45 Theta-0.0238 Intrinsic Value-2.4 Volume0 Vega0.0103 Time Value2.4 Open Interest0 Rho-0.0018 Delta / Theta8.2962
1.6	0%	1.1	1.8	1	14.00	0.24	0%	0	0.3	0
YMAG Call 14.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolYMAG\|20251121\|14.00C Delta0.844 Imp Vol0.433 Bid1.1 Gamma0.1493 Theoretical1.6 Ask1.8 Theta-0.0104 Intrinsic Value1.4 Volume1 Vega0.0089 Time Value0.2 Open Interest5 Rho0.0066 Delta / Theta-81.0876 YMAG Put 14.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: 0% SymbolYMAG\|20251121\|14.00P Delta-0.2212 Imp Vol0.5943 Bid0 Gamma0.1352 Theoretical0.3 Ask0.3 Theta-0.0152 Intrinsic Value-1.4 Volume0 Vega0.011 Time Value1.64 Open Interest42 Rho-0.0019 Delta / Theta14.574
					15.4	Price @ Oct 31, 2025 20:11 GMT
0.05	0%	0	0.05	4	16.00	0.85	0%	0.65	1.2	0
YMAG Call 16.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolYMAG\|20251121\|16.00C Delta0.1733 Imp Vol0.1475 Bid0 Gamma0.4693 Theoretical0.05 Ask0.05 Theta-0.0036 Intrinsic Value-0.6 Volume4 Vega0.0095 Time Value0.65 Open Interest382 Rho0.0015 Delta / Theta-47.8182 YMAG Put 16.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolYMAG\|20251121\|16.00P Delta-0.6191 Imp Vol0.412 Bid0.65 Gamma0.2519 Theoretical0.93 Ask1.2 Theta-0.0129 Intrinsic Value0.6 Volume0 Vega0.0141 Time Value0.25 Open Interest63 Rho-0.0048 Delta / Theta48.0808
0.05	0%	0	0.05	1	17.00	2.1	0%	1.6	2.25	0
YMAG Call 17.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolYMAG\|20251121\|17.00C Delta0.0989 Imp Vol0.2978 Bid0 Gamma0.1579 Theoretical0.05 Ask0.05 Theta-0.0047 Intrinsic Value-1.6 Volume1 Vega0.0064 Time Value1.65 Open Interest16 Rho0.0008 Delta / Theta-20.8922 YMAG Put 17.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolYMAG\|20251121\|17.00P Delta-0.7136 Imp Vol0.6254 Bid1.6 Gamma0.1482 Theoretical1.93 Ask2.25 Theta-0.0176 Intrinsic Value1.6 Volume0 Vega0.0126 Time Value0.5 Open Interest7 Rho-0.0057 Delta / Theta40.5181
0	0%	0	0.2	0	18.00	3.3	0%	2.45	3.2	0
YMAG Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20251121\|18.00C Delta0.173 Imp Vol0.622 Bid0 Gamma0.1112 Theoretical0.2 Ask0.2 Theta-0.0143 Intrinsic Value-2.6 Volume0 Vega0.0095 Time Value2.6 Open Interest0 Rho0.0014 Delta / Theta-12.0962 YMAG Put 18.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolYMAG\|20251121\|18.00P Delta-0.7933 Imp Vol0.71 Bid2.45 Gamma0.1099 Theoretical2.83 Ask3.2 Theta-0.0166 Intrinsic Value2.6 Volume0 Vega0.0105 Time Value0.7 Open Interest6 Rho-0.0062 Delta / Theta47.7404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YMAG Comments

Write your thoughts about YieldMax Magnificent 7 Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.079	-0.018	-0.44%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.580	-0.034	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Magnific.	15.39	+0.12	+0.79%
DGS	7.49	+0.02	+0.27%
iShares Edge MSCI.	41.93	-0.06	-0.14%
Manulife Dividend.	15.580	+0.004	+0.03%
ESSI	319.200	-0.800	-0.25%
233250	11,500	-490	-4.09%
HAR	0.14	0.00	0.00%
GSHP3	2.85	0.00	0.00%