Breaking News

YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.71 -0.39 -2.15%

21/02 - Closed. Currency in USD

After Hours

17.75

+0.04

+0.23%

1:59:35 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 826,155
Bid/Ask: 0.00 / 0.00
Day's Range: 17.67 - 18.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Magnificent 7 Fund of Option Incomes Options Chain

Get free option data for YMAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Magnificent 7 Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	6.8	0	13.00	0	0%	0	2	0
YMAG Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250321\|13.00C Delta0.8028 Imp Vol1.9176 Bid3.2 Gamma0.0252 Theoretical6.8 Ask6.8 Theta-0.0423 Intrinsic Value5.01 Volume0 Vega0.016 Time Value-5.01 Open Interest0 Rho0.0078 Delta / Theta-18.9782 YMAG Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250321\|13.00P Delta-0.1729 Imp Vol1.4789 Bid0 Gamma0.0301 Theoretical1 Ask2 Theta-0.029 Intrinsic Value-5.01 Volume0 Vega0.0147 Time Value5.01 Open Interest0 Rho-0.0038 Delta / Theta5.9702
0	0%	2.25	5.8	0	14.00	0	0%	0	2.05	0
YMAG Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250321\|14.00C Delta0.7745 Imp Vol1.6704 Bid2.25 Gamma0.0313 Theoretical5.8 Ask5.8 Theta-0.04 Intrinsic Value4.01 Volume0 Vega0.0173 Time Value-4.01 Open Interest0 Rho0.0083 Delta / Theta-19.3775 YMAG Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250321\|14.00P Delta-0.2012 Imp Vol1.2846 Bid0 Gamma0.0381 Theoretical1.03 Ask2.05 Theta-0.0276 Intrinsic Value-4.01 Volume0 Vega0.0162 Time Value4.01 Open Interest0 Rho-0.0042 Delta / Theta7.3014
0	0%	1.25	4.8	0	15.00	0	0%	0	2.05	0
YMAG Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250321\|15.00C Delta0.7406 Imp Vol1.4359 Bid1.25 Gamma0.0392 Theoretical4.8 Ask4.8 Theta-0.0372 Intrinsic Value3.01 Volume0 Vega0.0186 Time Value-3.01 Open Interest0 Rho0.0087 Delta / Theta-19.9159 YMAG Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250321\|15.00P Delta-0.2348 Imp Vol1.0826 Bid0 Gamma0.0494 Theoretical1.03 Ask2.05 Theta-0.0253 Intrinsic Value-3.01 Volume0 Vega0.0177 Time Value3.01 Open Interest0 Rho-0.0048 Delta / Theta9.2869
					18.01	Price @ Feb 12, 2025 20:56 GMT
0.1	11.11%	0	0.2	5	19.00	1.25	0%	0.05	3.8	0
YMAG Call 19.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 11.11% SymbolYMAG\|20250321\|19.00C Delta0.1961 Imp Vol0.1636 Bid0 Gamma0.2941 Theoretical0.1 Ask0.2 Theta-0.0039 Intrinsic Value-0.99 Volume5 Vega0.0159 Time Value1.09 Open Interest12 Rho0.0035 Delta / Theta-49.8926 YMAG Put 19.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: 0% SymbolYMAG\|20250321\|19.00P Delta-0.5564 Imp Vol0.6197 Bid0.05 Gamma0.1115 Theoretical1.93 Ask3.8 Theta-0.0178 Intrinsic Value0.99 Volume0 Vega0.0227 Time Value0.26 Open Interest5 Rho-0.0099 Delta / Theta31.1956
0.05	0%	0	0.1	31	20.00	0	0%	0.5	3	0
YMAG Call 20.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolYMAG\|20250321\|20.00C Delta0.088 Imp Vol0.22 Bid0 Gamma0.1262 Theoretical0.05 Ask0.1 Theta-0.0029 Intrinsic Value-1.99 Volume31 Vega0.0092 Time Value2.04 Open Interest37 Rho0.0016 Delta / Theta-30.1855 YMAG Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250321\|20.00P Delta-0.6026 Imp Vol0.8024 Bid0.5 Gamma0.0841 Theoretical3 Ask3 Theta-0.0227 Intrinsic Value1.99 Volume0 Vega0.0222 Time Value-1.99 Open Interest0 Rho-0.0113 Delta / Theta26.5454
0	0%	0	0.15	0	21.00	0	0%	1.5	5.7	0
YMAG Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250321\|21.00C Delta0.0894 Imp Vol0.3283 Bid0 Gamma0.0855 Theoretical0.08 Ask0.15 Theta-0.0043 Intrinsic Value-2.99 Volume0 Vega0.0093 Time Value2.99 Open Interest0 Rho0.0016 Delta / Theta-20.7487 YMAG Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20250321\|21.00P Delta-0.6963 Imp Vol0.74 Bid1.5 Gamma0.083 Theoretical3.6 Ask5.7 Theta-0.0186 Intrinsic Value2.99 Volume0 Vega0.0201 Time Value-2.99 Open Interest0 Rho-0.0123 Delta / Theta37.4062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YMAG Comments

Write your thoughts about YieldMax Magnificent 7 Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Magnific.	17.71	-0.39	-2.15%