Breaking News

YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.85 -0.10 -0.67%

07/11 - Closed. Currency in USD

After Hours

14.98

+0.13

+0.88%

1:53:23 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 2,568,823
Bid/Ask: 0.00 / 0.00
Day's Range: 14.60 - 14.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Magnificent 7 Fund of Option Incomes Options Chain

Get free option data for YMAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Magnificent 7 Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.77	0%	2.35	3.1	0	12.00	0.13	0%	0	0.25	10
YMAG Call 12.00 Exp: Nov 21, 2025 Last: 3.77 Chg.: 0% SymbolYMAG\|20251121\|12.00C Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.82 Volume0 Vega0 Time Value0.95 Open Interest0 Rho0 Delta / Theta0 YMAG Put 12.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolYMAG\|20251121\|12.00P Delta-0.0984 Imp Vol0.896 Bid0 Gamma0.0668 Theoretical0.13 Ask0.25 Theta-0.0159 Intrinsic Value-2.82 Volume10 Vega0.005 Time Value2.95 Open Interest43 Rho-0.0006 Delta / Theta6.1762
2.39	0%	1.35	2.05	0	13.00	0	0%	0	0.3	0
YMAG Call 13.00 Exp: Nov 21, 2025 Last: 2.39 Chg.: 0% SymbolYMAG\|20251121\|13.00C Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.82 Volume0 Vega0 Time Value0.57 Open Interest0 Rho0 Delta / Theta0 YMAG Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYMAG\|20251121\|13.00P Delta-0.1968 Imp Vol0.8711 Bid0 Gamma0.1099 Theoretical0.3 Ask0.3 Theta-0.0247 Intrinsic Value-1.82 Volume0 Vega0.008 Time Value1.82 Open Interest0 Rho-0.0011 Delta / Theta7.9698
0.74	-26%	0.4	1.1	1	14.00	0.15	0%	0	0.15	10
YMAG Call 14.00 Exp: Nov 21, 2025 Last: 0.74 Chg.: -26% SymbolYMAG\|20251121\|14.00C Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value0.82 Volume1 Vega0 Time Value-0.08 Open Interest1 Rho0 Delta / Theta0 YMAG Put 14.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolYMAG\|20251121\|14.00P Delta-0.2198 Imp Vol0.3956 Bid0 Gamma0.2584 Theoretical0.15 Ask0.15 Theta-0.0118 Intrinsic Value-0.82 Volume10 Vega0.0086 Time Value0.97 Open Interest42 Rho-0.0012 Delta / Theta18.641
					14.82	Price @ Nov 07, 2025 20:11 GMT
0.15	-21.05%	0.1	0.15	1	15.00	0.64	156%	0.35	0.65	8
YMAG Call 15.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: -21.05% SymbolYMAG\|20251121\|15.00C Delta0.3852 Imp Vol0.196 Bid0.1 Gamma0.6732 Theoretical0.15 Ask0.15 Theta-0.0083 Intrinsic Value-0.18 Volume1 Vega0.0111 Time Value0.33 Open Interest82 Rho0.0021 Delta / Theta-46.1664 YMAG Put 15.00 Exp: Nov 21, 2025 Last: 0.64 Chg.: 156% SymbolYMAG\|20251121\|15.00P Delta-0.5352 Imp Vol0.4685 Bid0.35 Gamma0.2937 Theoretical0.64 Ask0.65 Theta-0.0185 Intrinsic Value0.18 Volume8 Vega0.0115 Time Value0.46 Open Interest162 Rho-0.0028 Delta / Theta28.9392
0.03	0%	0	0.05	0	16.00	1.55	0%	1.2	1.8	10
YMAG Call 16.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolYMAG\|20251121\|16.00C Delta0.1147 Imp Vol0.3167 Bid0 Gamma0.211 Theoretical0.05 Ask0.05 Theta-0.0065 Intrinsic Value-1.18 Volume0 Vega0.0056 Time Value1.21 Open Interest387 Rho0.0006 Delta / Theta-17.5727 YMAG Put 16.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: 0% SymbolYMAG\|20251121\|16.00P Delta-0.6925 Imp Vol0.6907 Bid1.2 Gamma0.1764 Theoretical1.55 Ask1.8 Theta-0.0241 Intrinsic Value1.18 Volume10 Vega0.0102 Time Value0.37 Open Interest75 Rho-0.0036 Delta / Theta28.7038
0.05	0%	0	0.05	0	17.00	2.3	0%	2.15	2.8	1
YMAG Call 17.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolYMAG\|20251121\|17.00C Delta0.0812 Imp Vol0.4847 Bid0 Gamma0.107 Theoretical0.05 Ask0.05 Theta-0.0077 Intrinsic Value-2.18 Volume0 Vega0.0044 Time Value2.23 Open Interest17 Rho0.0004 Delta / Theta-10.5922 YMAG Put 17.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolYMAG\|20251121\|17.00P Delta-0.8648 Imp Vol0.6113 Bid2.15 Gamma0.1244 Theoretical2.3 Ask2.8 Theta-0.0127 Intrinsic Value2.18 Volume1 Vega0.0063 Time Value0.12 Open Interest8 Rho-0.0038 Delta / Theta68.3405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YMAG Comments

Write your thoughts about YieldMax Magnificent 7 Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.097	+0.004	+0.10%
U.S. 5Y	3.682	-0.007	-0.19%
U.S. 2Y	3.562	-0.004	-0.11%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Magnific.	14.85	-0.10	-0.67%
ProCapture Europe.	206.360	-0.760	-0.37%
HILO	75.47	+3.59	+4.99%
GWA	2.38	-0.02	-0.83%
MTF SAL 4A Nikkei.	5,507	+18	+0.33%
SECC	1.56	0.00	0.00%
Core Series Cor.	7.791	-0.048	-0.61%
CANO	84.19	0.00	0.00%