Breaking News

YieldMax Universe Fund of Option Income ETFs (YMAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.19 -0.31 -2.27%

15:50:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 842,757
Bid/Ask: 0.00 / 0.00
Day's Range: 12.95 - 13.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Universe Fund of Option Incomes Options Chain

Get free option data for YMAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Universe Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 14:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	2.65	0	11.00	0.12	0.12%	0	0.25	10
YMAX Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250417\|11.00C Delta0.7885 Imp Vol1.2506 Bid1.55 Gamma0.0816 Theoretical2.65 Ask2.65 Theta-0.0311 Intrinsic Value2.16 Volume0 Vega0.0082 Time Value-2.16 Open Interest0 Rho0.0036 Delta / Theta-25.3495 YMAX Put 11.00 Exp: Apr 17, 2025 Last: 0.12 Chg.: 0.12% SymbolYMAX\|20250417\|11.00P Delta-0.1116 Imp Vol0.7307 Bid0 Gamma0.0918 Theoretical0.12 Ask0.25 Theta-0.0114 Intrinsic Value-2.16 Volume10 Vega0.0054 Time Value2.28 Open Interest94 Rho-0.0007 Delta / Theta9.7857
0	0%	0.7	1.6	0	12.00	0.13	0.13%	0.05	0.2	10
YMAX Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250417\|12.00C Delta0.7274 Imp Vol0.8349 Bid0.7 Gamma0.1403 Theoretical1.6 Ask1.6 Theta-0.0241 Intrinsic Value1.16 Volume0 Vega0.0094 Time Value-1.16 Open Interest4 Rho0.0037 Delta / Theta-30.2138 YMAX Put 12.00 Exp: Apr 17, 2025 Last: 0.13 Chg.: 0.13% SymbolYMAX\|20250417\|12.00P Delta-0.1711 Imp Vol0.4774 Bid0.05 Gamma0.1879 Theoretical0.13 Ask0.2 Theta-0.0099 Intrinsic Value-1.16 Volume10 Vega0.0072 Time Value1.29 Open Interest415 Rho-0.001 Delta / Theta17.3517
0.45	0.45%	0.3	0.45	6	13.00	0.43	0.43%	0.3	0.5	12
YMAX Call 13.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: 0.45% SymbolYMAX\|20250417\|13.00C Delta0.5864 Imp Vol0.3211 Bid0.3 Gamma0.4279 Theoretical0.45 Ask0.45 Theta-0.0113 Intrinsic Value0.16 Volume6 Vega0.011 Time Value0.29 Open Interest207 Rho0.0034 Delta / Theta-51.9353 YMAX Put 13.00 Exp: Apr 17, 2025 Last: 0.43 Chg.: 0.43% SymbolYMAX\|20250417\|13.00P Delta-0.4305 Imp Vol0.4514 Bid0.3 Gamma0.3079 Theoretical0.43 Ask0.5 Theta-0.0142 Intrinsic Value-0.16 Volume12 Vega0.0111 Time Value0.59 Open Interest276 Rho-0.0025 Delta / Theta30.3948
					13.16	Price @ Mar 31, 2025 14:42 GMT
0.06	0.06%	0.05	0.1	8	14.00	1.2	1.2%	1.05	1.4	4
YMAX Call 14.00 Exp: Apr 17, 2025 Last: 0.06 Chg.: 0.06% SymbolYMAX\|20250417\|14.00C Delta0.1538 Imp Vol0.271 Bid0.05 Gamma0.3084 Theoretical0.06 Ask0.1 Theta-0.0056 Intrinsic Value-0.84 Volume8 Vega0.0067 Time Value0.9 Open Interest210 Rho0.0009 Delta / Theta-27.5081 YMAX Put 14.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 1.2% SymbolYMAX\|20250417\|14.00P Delta-0.6601 Imp Vol0.6037 Bid1.05 Gamma0.2153 Theoretical1.2 Ask1.4 Theta-0.0175 Intrinsic Value0.84 Volume4 Vega0.0104 Time Value0.36 Open Interest555 Rho-0.0037 Delta / Theta37.7284
0.05	0.05%	0	0.05	1	15.00	2.3	2.3%	2.05	2.5	2
YMAX Call 15.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0.05% SymbolYMAX\|20250417\|15.00C Delta0.0904 Imp Vol0.4362 Bid0 Gamma0.1317 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-1.84 Volume1 Vega0.0046 Time Value1.89 Open Interest151 Rho0.0005 Delta / Theta-14.9135 YMAX Put 15.00 Exp: Apr 17, 2025 Last: 2.3 Chg.: 2.3% SymbolYMAX\|20250417\|15.00P Delta-0.7023 Imp Vol0.96 Bid2.05 Gamma0.1279 Theoretical2.3 Ask2.5 Theta-0.0267 Intrinsic Value1.84 Volume2 Vega0.0098 Time Value0.46 Open Interest297 Rho-0.0042 Delta / Theta26.3498
0	0%	0	0.05	0	16.00	0	0%	3	3.5	0
YMAX Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250417\|16.00C Delta0.0438 Imp Vol0.512 Bid0 Gamma0.0638 Theoretical0.025 Ask0.05 Theta-0.004 Intrinsic Value-2.84 Volume0 Vega0.0026 Time Value2.84 Open Interest340 Rho0.0003 Delta / Theta-10.8762 YMAX Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250417\|16.00P Delta-0.7547 Imp Vol1.1225 Bid3 Gamma0.0994 Theoretical3.25 Ask3.5 Theta-0.0282 Intrinsic Value2.84 Volume0 Vega0.0089 Time Value-2.84 Open Interest305 Rho-0.0046 Delta / Theta26.7216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YMAX Comments

Write your thoughts about YieldMax Universe Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,563.9	-20.0	-0.05%
US 500	5,534.2	-46.7	-0.84%
FTSE 100	8,583.26	-75.59	-0.87%
DAX	22,141.06	-314.84	-1.40%
South Africa Top 40	81,674.55	-522.27	-0.64%

Brent Oil	74.28	+1.52	+2.09%
Crude Oil WTI	71.05	+1.69	+2.44%
Gold	3,155.49	+41.19	+1.32%
Silver	34.680	-0.134	-0.38%
Copper	5.0430	-0.0870	-1.70%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7270	+0.0240	+0.51%
Germany 10Y	2.7075	-0.0255	-0.93%
U.S. 10Y	4.223	-0.032	-0.75%
U.S. 5Y	3.957	-0.022	-0.55%
U.S. 2Y	3.887	-0.023	-0.59%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Universe.	13.19	-0.31	-2.27%
Bridge Builder La.	17.08	-0.24	-1.39%
AB SICAV I - Emer.	19.990	-0.320	-1.58%
HuaShang Smart Li.	1.140	-0.010	-0.87%
MUKAM Global Sove.	5,226.000	+23.000	+0.44%
VanEck Defense A .	40.65	-0.25	-0.60%
Investec Global S.	29.940	+0.070	+0.23%
Allan Gray Optima.	24.324	+0.091	+0.38%