Breaking News

YieldMax Universe Fund of Option Income ETFs (YMAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.27 -0.08 -0.60%

05/08 - Closed. Currency in USD

Pre Market

13.25

-0.02

-0.15%

12:37:41 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 2,491,254
Bid/Ask: 0.00 / 0.00
Day's Range: 13.22 - 13.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Universe Fund of Option Incomes Options Chain

Get free option data for YMAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Universe Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.4	0%	10.2	10.4	0	3.00	0	0%	0	0.35	0
YMAX Call 3.00 Exp: Aug 15, 2025 Last: 10.4 Chg.: 0% SymbolYMAX\|20250815\|3.00C Delta0.9905 Imp Vol4.5603 Bid10.2 Gamma0.0025 Theoretical10.3 Ask10.4 Theta-0.013 Intrinsic Value10.27 Volume0 Vega0.0006 Time Value0.13 Open Interest5 Rho0.0008 Delta / Theta-75.9853 YMAX Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250815\|3.00P Delta-0.0235 Imp Vol6.0495 Bid0 Gamma0.0042 Theoretical0.18 Ask0.35 Theta-0.0368 Intrinsic Value-10.27 Volume0 Vega0.0012 Time Value10.27 Open Interest0 Rho-0.0001 Delta / Theta0.6392
9.45	0%	9.1	9.4	1	4.00	0	0%	0	0.35	0
YMAX Call 4.00 Exp: Aug 15, 2025 Last: 9.45 Chg.: 0% SymbolYMAX\|20250815\|4.00C Delta0.9735 Imp Vol4.6812 Bid9.1 Gamma0.006 Theoretical9.4 Ask9.4 Theta-0.0319 Intrinsic Value9.27 Volume1 Vega0.0013 Time Value0.18 Open Interest5 Rho0.001 Delta / Theta-30.5045 YMAX Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250815\|4.00P Delta-0.0301 Imp Vol4.925 Bid0 Gamma0.0063 Theoretical0.18 Ask0.35 Theta-0.0369 Intrinsic Value-9.27 Volume0 Vega0.0015 Time Value9.27 Open Interest0 Rho-0.0001 Delta / Theta0.818
8.4	0%	8.1	8.4	1	5.00	0	0%	0	0.35	0
YMAX Call 5.00 Exp: Aug 15, 2025 Last: 8.4 Chg.: 0% SymbolYMAX\|20250815\|5.00C Delta0.9675 Imp Vol3.8679 Bid8.1 Gamma0.0086 Theoretical8.4 Ask8.4 Theta-0.0314 Intrinsic Value8.27 Volume1 Vega0.0016 Time Value0.13 Open Interest2 Rho0.0012 Delta / Theta-30.8111 YMAX Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250815\|5.00P Delta-0.0373 Imp Vol4.0799 Bid0 Gamma0.0091 Theoretical0.17 Ask0.35 Theta-0.0364 Intrinsic Value-8.27 Volume0 Vega0.0018 Time Value8.27 Open Interest0 Rho-0.0002 Delta / Theta1.0256
					13.27	Price @ Aug 05, 2025 19:41 GMT
0.05	25%	0	0.05	2	14.00	0.93	10.71%	0.9	0.95	5
YMAX Call 14.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 25% SymbolYMAX\|20250815\|14.00C Delta0.1487 Imp Vol0.303 Bid0 Gamma0.3488 Theoretical0.05 Ask0.05 Theta-0.0079 Intrinsic Value-0.73 Volume2 Vega0.0051 Time Value0.78 Open Interest288 Rho0.0005 Delta / Theta-18.748 YMAX Put 14.00 Exp: Aug 15, 2025 Last: 0.93 Chg.: 10.71% SymbolYMAX\|20250815\|14.00P Delta-0.7057 Imp Vol0.5457 Bid0.9 Gamma0.2892 Theoretical0.93 Ask0.95 Theta-0.0197 Intrinsic Value0.73 Volume5 Vega0.0076 Time Value0.2 Open Interest896 Rho-0.0022 Delta / Theta35.8786
0.03	0%	0	0.05	0	15.00	1.86	0%	1.45	2.3	2
YMAX Call 15.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolYMAX\|20250815\|15.00C Delta0.0591 Imp Vol0.4622 Bid0 Gamma0.116 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-1.73 Volume0 Vega0.0026 Time Value1.76 Open Interest3 Rho0.0002 Delta / Theta-9.7515 YMAX Put 15.00 Exp: Aug 15, 2025 Last: 1.86 Chg.: 0% SymbolYMAX\|20250815\|15.00P Delta-0.8275 Imp Vol0.7361 Bid1.45 Gamma0.1593 Theoretical1.86 Ask2.3 Theta-0.0195 Intrinsic Value1.73 Volume2 Vega0.0056 Time Value0.13 Open Interest106 Rho-0.0025 Delta / Theta42.3872
0	0%	0	0.15	0	16.00	2.3	0%	2.25	3.6	0
YMAX Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250815\|16.00C Delta0.0943 Imp Vol0.8175 Bid0 Gamma0.0937 Theoretical0.08 Ask0.15 Theta-0.0152 Intrinsic Value-2.73 Volume0 Vega0.0037 Time Value2.73 Open Interest0 Rho0.0003 Delta / Theta-6.198 YMAX Put 16.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 0% SymbolYMAX\|20250815\|16.00P Delta-0.8338 Imp Vol1.0748 Bid2.25 Gamma0.1065 Theoretical2.93 Ask3.6 Theta-0.0282 Intrinsic Value2.73 Volume0 Vega0.0055 Time Value-0.43 Open Interest11 Rho-0.0028 Delta / Theta29.5898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YMAX Comments

Write your thoughts about YieldMax Universe Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,319.54	+11.26	+0.21%
NSE All Share	145,295.39	+499.02	+0.34%
US 30	44,281.5	+169.8	+0.38%
US 500	6,315.5	+16.3	+0.26%
FTSE 100	9,165.95	+23.22	+0.25%
DAX	23,852.00	-5.19	-0.02%
South Africa Top 40	92,568.70	+373.20	+0.40%

Brent Oil	68.61	+0.97	+1.43%
Crude Oil WTI	66.15	+0.99	+1.52%
Gold	3,421.60	-13.10	-0.38%
Silver	37.873	+0.050	+0.13%
Copper	4.4175	+0.0315	+0.72%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6410	+0.0190	+0.72%
U.S. 10Y	4.230	+0.034	+0.81%
U.S. 5Y	3.790	+0.028	+0.74%
U.S. 2Y	3.732	+0.016	+0.43%

Fidelitybk	21.300	-0.200	-0.93%
Zenith Bank	74.50	-1.40	-1.84%
UBA	47.90	-1.00	-2.04%
First HoldCo	32.45	+0.45	+1.41%
Guaranty Trust Holding	98.00	-1.00	-1.01%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	539.90	-37.10	-6.43%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Universe.	13.27	-0.08	-0.60%
Crypto Top 30	0.00	0.00	0.00%
Hong Kong HKEFB 0.	99.998	+0.000	+0.00%
Co-operators Mode.	251.173	+0.911	+0.36%
Tradr 2X Long CEG.	29.68	-2.05	-6.46%
NQ US Small Cap P.	3,354.05	-17.61	-0.52%
MFS Meridian Fund.	9.780	0.000	0.00%
CCB Principal Sec.	2.803	+0.022	+0.81%