Breaking News

YieldMax Universe Fund of Option Income ETFs (YMAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.82 0.00 0.00%

27/08 - Closed. Currency in USD

Pre Market

12.70

-0.12

-0.94%

12:06:21 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,572,890
Bid/Ask: 0.00 / 0.00
Day's Range: 12.79 - 12.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Universe Fund of Option Incomes Options Chain

Get free option data for YMAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Universe Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.1	0%	8.1	9.6	0	4.00	0	0%	0	0.45	0
YMAX Call 4.00 Exp: Sep 19, 2025 Last: 9.1 Chg.: 0% SymbolYMAX\|20250919\|4.00C Delta0.9408 Imp Vol4.9699 Bid8.1 Gamma0.0074 Theoretical9.6 Ask9.6 Theta-0.0414 Intrinsic Value8.83 Volume0 Vega0.0038 Time Value0.27 Open Interest0 Rho0.0016 Delta / Theta-22.7345 YMAX Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250919\|4.00P Delta-0.0362 Imp Vol3.4018 Bid0 Gamma0.0072 Theoretical0.23 Ask0.45 Theta-0.0189 Intrinsic Value-8.83 Volume0 Vega0.0026 Time Value8.83 Open Interest0 Rho-0.0004 Delta / Theta1.9185
8.45	0%	7.1	8.6	0	5.00	0	0%	0	0.4	0
YMAX Call 5.00 Exp: Sep 19, 2025 Last: 8.45 Chg.: 0% SymbolYMAX\|20250919\|5.00C Delta0.9241 Imp Vol4.1086 Bid7.1 Gamma0.0108 Theoretical8.6 Ask8.6 Theta-0.0415 Intrinsic Value7.83 Volume0 Vega0.0046 Time Value0.62 Open Interest0 Rho0.0021 Delta / Theta-22.2547 YMAX Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250919\|5.00P Delta-0.0422 Imp Vol2.7251 Bid0 Gamma0.0103 Theoretical0.2 Ask0.4 Theta-0.0171 Intrinsic Value-7.83 Volume0 Vega0.0029 Time Value7.83 Open Interest0 Rho-0.0004 Delta / Theta2.4663
7.4	0%	6.1	7.6	0	6.00	0	0%	0	0.4	0
YMAX Call 6.00 Exp: Sep 19, 2025 Last: 7.4 Chg.: 0% SymbolYMAX\|20250919\|6.00C Delta0.9061 Imp Vol3.4368 Bid6.1 Gamma0.0151 Theoretical7.6 Ask7.6 Theta-0.0409 Intrinsic Value6.83 Volume0 Vega0.0054 Time Value0.57 Open Interest0 Rho0.0025 Delta / Theta-22.1767 YMAX Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250919\|6.00P Delta-0.0516 Imp Vol2.2617 Bid0 Gamma0.0145 Theoretical0.2 Ask0.4 Theta-0.0167 Intrinsic Value-6.83 Volume0 Vega0.0034 Time Value6.83 Open Interest0 Rho-0.0005 Delta / Theta3.0946
					12.83	Price @ Aug 27, 2025 20:11 GMT
0.06	-40%	0.05	0.1	37	13.00	0.7	25%	0.5	0.75	8
YMAX Call 13.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: -40% SymbolYMAX\|20250919\|13.00C Delta0.3368 Imp Vol0.0843 Bid0.05 Gamma1.3426 Theoretical0.06 Ask0.1 Theta-0.0027 Intrinsic Value-0.17 Volume37 Vega0.0118 Time Value0.23 Open Interest112 Rho0.0027 Delta / Theta-126.4095 YMAX Put 13.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 25% SymbolYMAX\|20250919\|13.00P Delta-0.5072 Imp Vol0.4928 Bid0.5 Gamma0.2523 Theoretical0.7 Ask0.75 Theta-0.0131 Intrinsic Value0.17 Volume8 Vega0.0129 Time Value0.53 Open Interest833 Rho-0.0038 Delta / Theta38.8547
0.04	-20%	0	0.05	1	14.00	1.7	0%	1.2	1.95	0
YMAX Call 14.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: -20% SymbolYMAX\|20250919\|14.00C Delta0.1039 Imp Vol0.2568 Bid0 Gamma0.2179 Theoretical0.04 Ask0.05 Theta-0.0034 Intrinsic Value-1.17 Volume1 Vega0.0058 Time Value1.21 Open Interest106 Rho0.0008 Delta / Theta-30.5407 YMAX Put 14.00 Exp: Sep 19, 2025 Last: 1.7 Chg.: 0% SymbolYMAX\|20250919\|14.00P Delta-0.6604 Imp Vol0.6756 Bid1.2 Gamma0.1693 Theoretical1.58 Ask1.95 Theta-0.0164 Intrinsic Value1.17 Volume0 Vega0.0118 Time Value0.53 Open Interest188 Rho-0.005 Delta / Theta40.307
0.04	0%	0	0.05	0	15.00	2.36	0%	1.9	3.4	0
YMAX Call 15.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolYMAX\|20250919\|15.00C Delta0.0524 Imp Vol0.3636 Bid0 Gamma0.0912 Theoretical0.02 Ask0.05 Theta-0.0028 Intrinsic Value-2.17 Volume0 Vega0.0035 Time Value2.21 Open Interest2 Rho0.0004 Delta / Theta-18.6733 YMAX Put 15.00 Exp: Sep 19, 2025 Last: 2.36 Chg.: 0% SymbolYMAX\|20250919\|15.00P Delta-0.6981 Imp Vol0.9587 Bid1.9 Gamma0.1135 Theoretical2.65 Ask3.4 Theta-0.0223 Intrinsic Value2.17 Volume0 Vega0.0112 Time Value0.19 Open Interest29 Rho-0.0057 Delta / Theta31.2383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YMAX Comments

Write your thoughts about YieldMax Universe Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.23	-0.13	0.00%
NSE All Share	141,282.25	+33.49	+0.02%
US 30	45,628.5	+63.4	+0.14%
US 500	6,478.1	-3.3	-0.05%
FTSE 100	9,214.15	-41.35	-0.45%
DAX	23,992.66	-60.85	-0.25%
South Africa Top 40	94,127.44	-234.98	-0.25%

Brent Oil	67.36	-0.08	-0.12%
Crude Oil WTI	64.10	-0.05	-0.08%
Gold	3,456.40	+7.80	+0.23%
Silver	39.123	+0.410	+1.06%
Copper	4.5063	+0.0108	+0.24%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7270	-0.0140	-0.30%
Germany 10Y	2.7138	+0.0198	+0.73%
U.S. 10Y	4.232	-0.005	-0.12%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.625	+0.002	+0.06%

Fidelitybk	21.200	-0.200	-0.93%
Zenith Bank	69.50	-0.40	-0.57%
UBA	49.00	-0.50	-1.01%
First HoldCo	32.70	+0.20	+0.62%
Guaranty Trust Holding	95.25	+0.25	+0.26%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	534.00	+14.00	+2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Universe.	12.82	0.00	0.00%
CapitalatWork Foy.	154.160	+0.420	+0.27%
GBM Fondo de Inve.	2.428	-0.004	-0.15%
CITIC HE JU Trust.	284.710	-1.170	-0.41%
Fidelity ZERO Ext.	14.750	+0.090	+0.61%
DSP BlackRock Equ.	12.617	-0.039	-0.31%
Lite On Technolog.	106.50	-1.00	-0.93%
ATOP	0.1780	0.0000	0.00%