Breaking News

YieldMax Universe Fund of Option Income ETFs (YMAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.57 -0.29 -3.69%

27/03 - Closed. Currency in USD

After Hours

7.58

0.01

0.13%

0:59:12 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 2,547,871
Bid/Ask: 0.00 / 0.00
Day's Range: 7.57 - 7.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Universe Fund of Option Incomes Options Chain

Get free option data for YMAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Universe Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.7	0%	4.1	4.9	2	3.00	0	0%	0	0.25	0
YMAX Call 3.00 Exp: Apr 17, 2026 Last: 4.7 Chg.: 0% SymbolYMAX\|20260417\|3.00C Delta0.9579 Imp Vol2.78 Bid4.1 Gamma0.0178 Theoretical4.7 Ask4.9 Theta-0.0111 Intrinsic Value4.57 Volume2 Vega0.0016 Time Value0.13 Open Interest0 Rho0.0015 Delta / Theta-86.5379 YMAX Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260417\|3.00P Delta-0.0628 Imp Vol3.474 Bid0 Gamma0.0196 Theoretical0.25 Ask0.25 Theta-0.0185 Intrinsic Value-4.57 Volume0 Vega0.0022 Time Value4.57 Open Interest0 Rho-0.0004 Delta / Theta3.395
3.8	0%	3.1	4	4	4.00	0	0%	0	0.4	0
YMAX Call 4.00 Exp: Apr 17, 2026 Last: 3.8 Chg.: 0% SymbolYMAX\|20260417\|4.00C Delta0.9184 Imp Vol2.4218 Bid3.1 Gamma0.0343 Theoretical3.8 Ask4 Theta-0.0161 Intrinsic Value3.57 Volume4 Vega0.0027 Time Value0.23 Open Interest1 Rho0.0018 Delta / Theta-56.9248 YMAX Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260417\|4.00P Delta-0.1066 Imp Vol3.0343 Bid0 Gamma0.0333 Theoretical0.4 Ask0.4 Theta-0.024 Intrinsic Value-3.57 Volume0 Vega0.0033 Time Value3.57 Open Interest0 Rho-0.0006 Delta / Theta4.4343
3.5	0%	2.05	3.3	0	5.00	0.05	0%	0	0.05	0
YMAX Call 5.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolYMAX\|20260417\|5.00C Delta0.9302 Imp Vol1.3218 Bid2.05 Gamma0.0557 Theoretical2.68 Ask3.3 Theta-0.0081 Intrinsic Value2.57 Volume0 Vega0.0024 Time Value0.93 Open Interest0 Rho0.0025 Delta / Theta-114.8438 YMAX Put 5.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolYMAX\|20260417\|5.00P Delta-0.0506 Imp Vol1.1624 Bid0 Gamma0.0493 Theoretical0.05 Ask0.05 Theta-0.0052 Intrinsic Value-2.57 Volume0 Vega0.0019 Time Value2.62 Open Interest334 Rho-0.0002 Delta / Theta9.7325
					7.57	Price @ Mar 27, 2026 20:32 GMT
0.05	0%	0	0.05	2	8.00	0.75	0%	0.05	1.25	6
YMAX Call 8.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolYMAX\|20260417\|8.00C Delta0.2021 Imp Vol0.2501 Bid0 Gamma0.6196 Theoretical0.05 Ask0.05 Theta-0.0032 Intrinsic Value-0.43 Volume2 Vega0.0051 Time Value0.48 Open Interest38 Rho0.0009 Delta / Theta-63.1999 YMAX Put 8.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolYMAX\|20260417\|8.00P Delta-0.59 Imp Vol0.7022 Bid0.05 Gamma0.3057 Theoretical0.75 Ask1.25 Theta-0.0114 Intrinsic Value0.43 Volume6 Vega0.0071 Time Value0.32 Open Interest133 Rho-0.0025 Delta / Theta51.8543
0.01	0%	0	0.05	0	9.00	1.65	0%	1.05	1.9	59
YMAX Call 9.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolYMAX\|20260417\|9.00C Delta0.1099 Imp Vol0.547 Bid0 Gamma0.1889 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-1.43 Volume0 Vega0.0034 Time Value1.44 Open Interest83 Rho0.0004 Delta / Theta-24.2677 YMAX Put 9.00 Exp: Apr 17, 2026 Last: 1.65 Chg.: 0% SymbolYMAX\|20260417\|9.00P Delta-0.7389 Imp Vol0.946 Bid1.05 Gamma0.1901 Theoretical1.65 Ask1.9 Theta-0.0127 Intrinsic Value1.43 Volume59 Vega0.0059 Time Value0.22 Open Interest245 Rho-0.0032 Delta / Theta57.9703
0.02	0%	0	0.05	1	10.00	2.35	0%	2.45	3.1	0
YMAX Call 10.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolYMAX\|20260417\|10.00C Delta0.0441 Imp Vol0.6432 Bid0 Gamma0.0797 Theoretical0.02 Ask0.05 Theta-0.0026 Intrinsic Value-2.43 Volume1 Vega0.0017 Time Value2.45 Open Interest119 Rho0.0002 Delta / Theta-16.7782 YMAX Put 10.00 Exp: Apr 17, 2026 Last: 2.35 Chg.: 0% SymbolYMAX\|20260417\|10.00P Delta-0.7305 Imp Vol1.4599 Bid2.45 Gamma0.125 Theoretical2.77 Ask3.1 Theta-0.0202 Intrinsic Value2.43 Volume0 Vega0.006 Time Value-0.08 Open Interest846 Rho-0.0037 Delta / Theta36.1136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YMAX Comments

Write your thoughts about YieldMax Universe Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Universe.	7.57	-0.29	-3.69%
	BTBN	46.40	0.00	0.00%