Breaking News

YieldMax Universe Fund of Option Income ETFs (YMAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.58 +0.04 +0.32%

18:26:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,112,117
Bid/Ask: 0.00 / 0.00
Day's Range: 12.57 - 12.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Universe Fund of Option Incomes Options Chain

Get free option data for YMAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Universe Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 17:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.33	0%	8.9	10.3	0	3.00	0	0%	0	0.4	0
YMAX Call 3.00 Exp: Nov 21, 2025 Last: 9.33 Chg.: 0% SymbolYMAX\|20251121\|3.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.59 Volume0 Vega0 Time Value-0.26 Open Interest3 Rho0 Delta / Theta0 YMAX Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20251121\|3.00P Delta-0.0373 Imp Vol4.8027 Bid0 Gamma0.0052 Theoretical0.4 Ask0.4 Theta-0.0262 Intrinsic Value-9.59 Volume0 Vega0.0026 Time Value9.59 Open Interest0 Rho-0.0005 Delta / Theta1.4219
8.38	0%	7.9	9.3	0	4.00	0	0%	0	0.4	0
YMAX Call 4.00 Exp: Nov 21, 2025 Last: 8.38 Chg.: 0% SymbolYMAX\|20251121\|4.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.59 Volume0 Vega0 Time Value-0.21 Open Interest2 Rho0 Delta / Theta0 YMAX Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20251121\|4.00P Delta-0.0492 Imp Vol3.8829 Bid0 Gamma0.0081 Theoretical0.4 Ask0.4 Theta-0.0265 Intrinsic Value-8.59 Volume0 Vega0.0033 Time Value8.59 Open Interest0 Rho-0.0006 Delta / Theta1.8559
0	0%	6.9	8.3	0	5.00	0	0%	0	0.4	0
YMAX Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20251121\|5.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.59 Volume0 Vega0 Time Value-7.59 Open Interest0 Rho0 Delta / Theta0 YMAX Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20251121\|5.00P Delta-0.0619 Imp Vol3.2041 Bid0 Gamma0.0118 Theoretical0.4 Ask0.4 Theta-0.0262 Intrinsic Value-7.59 Volume0 Vega0.0039 Time Value7.59 Open Interest0 Rho-0.0007 Delta / Theta2.3622
					12.59	Price @ Oct 28, 2025 17:12 GMT
0.05	0%	0	0.05	0	13.00	0.7	-4.11%	0.75	1.15	2
YMAX Call 13.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolYMAX\|20251121\|13.00C Delta0.2079 Imp Vol0.1341 Bid0 Gamma0.6613 Theoretical0.05 Ask0.05 Theta-0.0029 Intrinsic Value-0.41 Volume0 Vega0.0093 Time Value0.46 Open Interest103 Rho0.0017 Delta / Theta-72.3498 YMAX Put 13.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: -4.11% SymbolYMAX\|20251121\|13.00P Delta-0.5502 Imp Vol0.5742 Bid0.75 Gamma0.2144 Theoretical0.95 Ask1.15 Theta-0.0146 Intrinsic Value0.41 Volume2 Vega0.0128 Time Value0.29 Open Interest415 Rho-0.0043 Delta / Theta37.7963
0.05	0%	0	0.05	0	14.00	1.94	0%	1.6	2.2	0
YMAX Call 14.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolYMAX\|20251121\|14.00C Delta0.1068 Imp Vol0.312 Bid0 Gamma0.1826 Theoretical0.05 Ask0.05 Theta-0.004 Intrinsic Value-1.41 Volume0 Vega0.0059 Time Value1.46 Open Interest5 Rho0.0009 Delta / Theta-26.6295 YMAX Put 14.00 Exp: Nov 21, 2025 Last: 1.94 Chg.: 0% SymbolYMAX\|20251121\|14.00P Delta-0.6578 Imp Vol0.7969 Bid1.6 Gamma0.1435 Theoretical1.9 Ask2.2 Theta-0.0188 Intrinsic Value1.41 Volume0 Vega0.0119 Time Value0.53 Open Interest10 Rho-0.0053 Delta / Theta35.0247
0	0%	0	0.05	0	15.00	2.83	0%	2.1	3.6	0
YMAX Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20251121\|15.00C Delta0.0788 Imp Vol0.4549 Bid0 Gamma0.0999 Theoretical0.05 Ask0.05 Theta-0.0046 Intrinsic Value-2.41 Volume0 Vega0.0047 Time Value2.41 Open Interest0 Rho0.0006 Delta / Theta-17.1034 YMAX Put 15.00 Exp: Nov 21, 2025 Last: 2.83 Chg.: 0% SymbolYMAX\|20251121\|15.00P Delta-0.7192 Imp Vol0.9607 Bid2.1 Gamma0.1093 Theoretical2.85 Ask3.6 Theta-0.0208 Intrinsic Value2.41 Volume0 Vega0.0109 Time Value0.42 Open Interest4 Rho-0.006 Delta / Theta34.6547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YMAX Comments

Write your thoughts about YieldMax Universe Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,915.1	+370.5	+0.78%
US 500	6,893.6	+18.5	+0.27%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,283.58	-25.20	-0.10%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.92	-0.98	-1.51%
Crude Oil WTI	60.27	-1.04	-1.70%
Gold	3,984.44	-35.26	-0.88%
Silver	47.345	+0.571	+1.22%
Copper	5.1695	-0.0020	-0.04%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6209	-0.0001	0.00%
U.S. 10Y	3.982	-0.014	-0.35%
U.S. 5Y	3.615	-0.003	-0.08%
U.S. 2Y	3.498	+0.003	+0.09%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Universe.	12.58	+0.04	+0.32%
GENES	26.4000	0.0000	0.00%
4170	174.00	-6.00	-3.33%
PEG	81.78	-1.67	-2.00%
TMSh	0.0100	0.0000	0.00%
Assetbase Global .	2.457	+0.004	+0.17%
MUKAM MUFJ PIMCO .	17,962.000	+54.000	+0.30%
Resolution Capita.	1.72	0.00	0.00%