Breaking News

YieldMax Universe Fund of Option Income ETFs (YMAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.95 -0.32 -2.61%

30/10 - Closed. Currency in USD

Pre Market

12.08

+0.13

+1.09%

9:37:44 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 2,517,326
Bid/Ask: 0.00 / 0.00
Day's Range: 11.95 - 12.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Universe Fund of Option Incomes Options Chain

Get free option data for YMAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Universe Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.33	0%	8.4	9.7	0	3.00	0	0%	0	0.4	0
YMAX Call 3.00 Exp: Nov 21, 2025 Last: 9.33 Chg.: 0% SymbolYMAX\|20251121\|3.00C Delta0.9813 Imp Vol3.3852 Bid8.4 Gamma0.0046 Theoretical9.05 Ask9.7 Theta-0.0106 Intrinsic Value8.95 Volume0 Vega0.0013 Time Value0.38 Open Interest0 Rho0.0016 Delta / Theta-92.402 YMAX Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20251121\|3.00P Delta-0.04 Imp Vol4.9161 Bid0 Gamma0.006 Theoretical0.4 Ask0.4 Theta-0.0282 Intrinsic Value-8.95 Volume0 Vega0.0025 Time Value8.95 Open Interest0 Rho-0.0005 Delta / Theta1.4205
8.38	0%	7.4	8.7	0	4.00	0	0%	0	0.4	0
YMAX Call 4.00 Exp: Nov 21, 2025 Last: 8.38 Chg.: 0% SymbolYMAX\|20251121\|4.00C Delta0.9764 Imp Vol2.7028 Bid7.4 Gamma0.007 Theoretical8.05 Ask8.7 Theta-0.0104 Intrinsic Value7.95 Volume0 Vega0.0016 Time Value0.43 Open Interest0 Rho0.0022 Delta / Theta-93.5718 YMAX Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20251121\|4.00P Delta-0.0531 Imp Vol3.9499 Bid0 Gamma0.0093 Theoretical0.4 Ask0.4 Theta-0.0284 Intrinsic Value-7.95 Volume0 Vega0.0032 Time Value7.95 Open Interest0 Rho-0.0006 Delta / Theta1.87
0	0%	6.4	7.7	0	5.00	0	0%	0	0.4	0
YMAX Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20251121\|5.00C Delta0.9711 Imp Vol2.1855 Bid6.4 Gamma0.0103 Theoretical7.05 Ask7.7 Theta-0.0101 Intrinsic Value6.95 Volume0 Vega0.0019 Time Value-6.95 Open Interest0 Rho0.0027 Delta / Theta-95.8324 YMAX Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20251121\|5.00P Delta-0.0672 Imp Vol3.2355 Bid0 Gamma0.0137 Theoretical0.4 Ask0.4 Theta-0.0279 Intrinsic Value-6.95 Volume0 Vega0.0038 Time Value6.95 Open Interest0 Rho-0.0007 Delta / Theta2.4045
					11.95	Price @ Oct 30, 2025 20:32 GMT
0.1	-77.78%	0.05	0.1	28	12.00	0.4	73.91%	0.3	0.4	57
YMAX Call 12.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -77.78% SymbolYMAX\|20251121\|12.00C Delta0.475 Imp Vol0.0938 Bid0.05 Gamma1.4464 Theoretical0.1 Ask0.1 Theta-0.0031 Intrinsic Value-0.05 Volume28 Vega0.0117 Time Value0.15 Open Interest18 Rho0.0034 Delta / Theta-152.4374 YMAX Put 12.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 73.91% SymbolYMAX\|20251121\|12.00P Delta-0.4954 Imp Vol0.3309 Bid0.3 Gamma0.4137 Theoretical0.4 Ask0.4 Theta-0.0082 Intrinsic Value0.05 Volume57 Vega0.0117 Time Value0.35 Open Interest255 Rho-0.0032 Delta / Theta60.4109
0.1	100%	0	0.05	1	13.00	1.05	40%	1.05	1.3	3
YMAX Call 13.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 100% SymbolYMAX\|20251121\|13.00C Delta0.1841 Imp Vol0.3531 Bid0 Gamma0.2569 Theoretical0.1 Ask0.05 Theta-0.0065 Intrinsic Value-1.05 Volume1 Vega0.0078 Time Value1.15 Open Interest110 Rho0.0013 Delta / Theta-28.3191 YMAX Put 13.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 40% SymbolYMAX\|20251121\|13.00P Delta-0.7806 Imp Vol0.4138 Bid1.05 Gamma0.2476 Theoretical1.18 Ask1.3 Theta-0.0073 Intrinsic Value1.05 Volume3 Vega0.0086 Time Value0 Open Interest417 Rho-0.0044 Delta / Theta106.8965
0.05	0%	0	0.05	0	14.00	1.94	0%	1.55	2.85	0
YMAX Call 14.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolYMAX\|20251121\|14.00C Delta0.0864 Imp Vol0.4477 Bid0 Gamma0.1199 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-2.05 Volume0 Vega0.0046 Time Value2.1 Open Interest5 Rho0.0006 Delta / Theta-17.9528 YMAX Put 14.00 Exp: Nov 21, 2025 Last: 1.94 Chg.: 0% SymbolYMAX\|20251121\|14.00P Delta-0.8211 Imp Vol0.6469 Bid1.55 Gamma0.1398 Theoretical2.2 Ask2.85 Theta-0.0103 Intrinsic Value2.05 Volume0 Vega0.0076 Time Value-0.11 Open Interest10 Rho-0.0049 Delta / Theta79.5381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YMAX Comments

Write your thoughts about YieldMax Universe Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,586.9	+65.1	+0.14%
US 500	6,870.1	+47.8	+0.70%
FTSE 100	9,729.80	-30.26	-0.31%
DAX	24,019.36	-120.07	-0.50%
South Africa Top 40	102,220.86	-145.88	-0.14%

Brent Oil	64.08	-0.29	-0.45%
Crude Oil WTI	60.30	-0.27	-0.45%
Gold	4,027.92	+12.02	+0.30%
Silver	48.575	-0.041	-0.08%
Copper	5.0703	-0.0337	-0.66%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4290	+0.0010	+0.02%
Germany 10Y	2.6466	+0.0096	+0.36%
U.S. 10Y	4.115	+0.018	+0.44%
U.S. 5Y	3.731	+0.010	+0.27%
U.S. 2Y	3.613	-0.001	-0.03%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Universe.	11.95	-0.32	-2.61%
024900	2,340	+10	+0.43%
Samsung KODEX US .	12,440	-125	-0.99%
PRPC_u	10.98	0.00	0.00%
Marriott Balanced.	30.503	-0.134	-0.44%
ARTA	3,250	+60	+1.88%
002586	4.600	-0.060	-1.29%
ZRAH_t8	11.80	0.00	0.00%