
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.19% |
Jul 16, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -0.14% |
Jul 15, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.17% |
Jul 14, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.26% |
Jul 11, 2025 | 2.395 | 2.395 | 2.429 | 2.395 | -1.39% |
Jul 10, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | -0.07% |
Jul 09, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.55% |
Jul 08, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 0.71% |
Jul 07, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.30% |
Jul 04, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.27% |
Jul 03, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.39% |
Jul 02, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | -0.12% |
Jul 01, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.07% |
Jun 30, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | 1.52% |
Jun 27, 2025 | 2.343 | 2.343 | 2.343 | 2.320 | 0.97% |
Jun 26, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 0.43% |
Jun 25, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -0.25% |
Jun 24, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 1.13% |
Jun 23, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.65% |
Jun 20, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | -0.20% |
Jun 19, 2025 | 2.280 | 2.280 | 2.322 | 2.280 | -1.83% |
Highest: 2.430 | Lowest: 2.276 | Difference: 0.155 | Average: 2.368 | Change %: 3.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review