
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 0.43% |
Jun 25, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -0.25% |
Jun 24, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 1.13% |
Jun 23, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.65% |
Jun 20, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | -0.20% |
Jun 19, 2025 | 2.280 | 2.280 | 2.322 | 2.280 | -1.83% |
Jun 18, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -0.28% |
Jun 17, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | -1.85% |
Jun 16, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.80% |
Jun 13, 2025 | 2.354 | 2.354 | 2.380 | 2.354 | -1.09% |
Jun 12, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.00% |
Jun 11, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.25% |
Jun 10, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.36% |
Jun 09, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 1.61% |
Jun 06, 2025 | 2.329 | 2.329 | 2.329 | 2.322 | 0.27% |
Jun 05, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -0.96% |
Jun 04, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 1.73% |
Jun 03, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 1.37% |
May 30, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -0.66% |
May 29, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 1.00% |
Highest: 2.380 | Lowest: 2.274 | Difference: 0.107 | Average: 2.327 | Change %: 2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review