Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 1.57% |
Jan 24, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.06% |
Jan 23, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.66% |
Jan 22, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.04% |
Jan 21, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 1.25% |
Jan 20, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.43% |
Jan 17, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.89% |
Jan 16, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.83% |
Jan 15, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 1.52% |
Jan 14, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.09% |
Jan 13, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.81% |
Jan 10, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.37% |
Jan 09, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 0.03% |
Jan 08, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.00% |
Jan 07, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -5.71% |
Feb 05, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 1.57% |
Jan 24, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.06% |
Jan 23, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.66% |
Jan 22, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.04% |
Jan 21, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 1.25% |
Jan 20, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.43% |
Jan 17, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.89% |
Jan 16, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.83% |
Jan 15, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 1.52% |
Jan 14, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.09% |
Jan 13, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.81% |
Jan 10, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.37% |
Jan 09, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 0.03% |
Jan 08, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.00% |
Jan 07, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.94% |
Highest: 2.316 | Lowest: 2.157 | Difference: 0.159 | Average: 2.221 | Change %: 5.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review