
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 3.256 | 3.256 | 3.329 | 3.256 | -2.21% |
Sep 03, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 1.33% |
Sep 02, 2025 | 3.286 | 3.286 | 3.310 | 3.286 | -0.75% |
Sep 01, 2025 | 3.310 | 3.310 | 3.310 | 3.253 | 1.77% |
Aug 29, 2025 | 3.253 | 3.253 | 3.253 | 3.210 | 1.34% |
Aug 28, 2025 | 3.210 | 3.210 | 3.210 | 3.190 | 0.61% |
Aug 27, 2025 | 3.190 | 3.190 | 3.271 | 3.190 | -2.46% |
Aug 26, 2025 | 3.271 | 3.271 | 3.271 | 3.256 | 0.46% |
Aug 25, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.64% |
Aug 22, 2025 | 3.235 | 3.235 | 3.235 | 3.195 | 1.24% |
Aug 21, 2025 | 3.195 | 3.195 | 3.195 | 3.184 | 0.37% |
Aug 20, 2025 | 3.184 | 3.184 | 3.184 | 3.171 | 0.39% |
Aug 19, 2025 | 3.171 | 3.171 | 3.230 | 3.171 | -1.81% |
Aug 18, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 0.28% |
Aug 15, 2025 | 3.221 | 3.221 | 3.221 | 3.169 | 1.63% |
Aug 14, 2025 | 3.169 | 3.169 | 3.169 | 3.166 | 0.10% |
Aug 13, 2025 | 3.166 | 3.166 | 3.166 | 3.079 | 2.83% |
Aug 12, 2025 | 3.079 | 3.079 | 3.082 | 3.079 | -0.09% |
Aug 11, 2025 | 3.082 | 3.082 | 3.088 | 3.082 | -0.20% |
Aug 08, 2025 | 3.088 | 3.088 | 3.088 | 3.047 | 1.34% |
Aug 07, 2025 | 3.047 | 3.047 | 3.047 | 3.043 | 0.12% |
Aug 06, 2025 | 3.043 | 3.043 | 3.043 | 3.024 | 0.65% |
Highest: 3.329 | Lowest: 3.024 | Difference: 0.306 | Average: 3.194 | Change %: 7.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review