
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3.299 | 3.299 | 3.367 | 3.299 | -2.02% |
Oct 16, 2025 | 3.367 | 3.367 | 3.379 | 3.367 | -0.35% |
Oct 15, 2025 | 3.379 | 3.379 | 3.379 | 3.298 | 2.44% |
Oct 14, 2025 | 3.298 | 3.298 | 3.388 | 3.298 | -2.65% |
Oct 13, 2025 | 3.388 | 3.388 | 3.388 | 3.343 | 1.32% |
Oct 10, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | -4.17% |
Oct 09, 2025 | 3.489 | 3.489 | 3.489 | 3.424 | 3.76% |
Sep 29, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 2.16% |
Sep 26, 2025 | 3.291 | 3.291 | 3.335 | 3.291 | -1.31% |
Sep 25, 2025 | 3.335 | 3.335 | 3.335 | 3.333 | 0.07% |
Sep 24, 2025 | 3.333 | 3.333 | 3.342 | 3.333 | -0.28% |
Sep 23, 2025 | 3.342 | 3.342 | 3.372 | 3.342 | -0.88% |
Sep 22, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | 0.00% |
Sep 18, 2025 | 3.372 | 3.372 | 3.382 | 3.372 | -0.29% |
Sep 17, 2025 | 3.382 | 3.382 | 3.397 | 3.382 | -0.44% |
Sep 16, 2025 | 3.397 | 3.397 | 3.428 | 3.397 | -0.90% |
Sep 15, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.11% |
Sep 12, 2025 | 3.424 | 3.424 | 3.426 | 3.424 | -0.06% |
Sep 11, 2025 | 3.426 | 3.426 | 3.426 | 3.402 | 0.71% |
Sep 10, 2025 | 3.402 | 3.402 | 3.406 | 3.402 | -0.12% |
Highest: 3.489 | Lowest: 3.291 | Difference: 0.197 | Average: 3.371 | Change %: -3.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review