
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 19.795 | 19.795 | 19.795 | 19.703 | 0.46% |
Mar 28, 2025 | 19.703 | 19.703 | 20.119 | 19.703 | -2.07% |
Mar 27, 2025 | 20.119 | 20.119 | 20.211 | 20.119 | -0.45% |
Mar 26, 2025 | 20.211 | 20.211 | 20.211 | 20.211 | -1.09% |
Mar 25, 2025 | 20.434 | 20.434 | 20.434 | 20.381 | 0.26% |
Mar 24, 2025 | 20.381 | 20.381 | 20.381 | 19.976 | 2.03% |
Mar 21, 2025 | 19.976 | 19.976 | 19.976 | 19.962 | 0.07% |
Mar 20, 2025 | 19.962 | 19.962 | 19.962 | 19.962 | -0.02% |
Mar 19, 2025 | 19.965 | 19.965 | 19.965 | 19.716 | 1.26% |
Mar 18, 2025 | 19.716 | 19.716 | 19.941 | 19.716 | -1.13% |
Mar 17, 2025 | 19.941 | 19.941 | 19.941 | 19.941 | 0.61% |
Mar 14, 2025 | 19.821 | 19.821 | 19.821 | 19.821 | 2.05% |
Mar 13, 2025 | 19.422 | 19.422 | 19.422 | 19.422 | -1.33% |
Mar 12, 2025 | 19.683 | 19.683 | 19.683 | 19.683 | 0.55% |
Mar 11, 2025 | 19.576 | 19.576 | 19.576 | 19.576 | -0.76% |
Mar 10, 2025 | 19.725 | 19.725 | 19.725 | 19.725 | -2.70% |
Mar 07, 2025 | 20.273 | 20.273 | 20.273 | 20.273 | 0.18% |
Mar 06, 2025 | 20.237 | 20.237 | 20.237 | 20.237 | -1.55% |
Mar 05, 2025 | 20.556 | 20.556 | 20.556 | 20.556 | 1.17% |
Mar 04, 2025 | 20.317 | 20.317 | 20.317 | 20.317 | -1.71% |
Mar 03, 2025 | 20.671 | 20.671 | 20.671 | 20.671 | -2.23% |
Highest: 20.671 | Lowest: 19.422 | Difference: 1.249 | Average: 20.023 | Change %: -6.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review