Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 19.972 | 19.972 | 19.972 | 19.972 | -0.69% |
Sep 04, 2024 | 20.112 | 20.112 | 20.112 | 20.112 | -0.22% |
Sep 03, 2024 | 20.156 | 20.156 | 20.156 | 20.156 | -2.00% |
Sep 02, 2024 | 20.567 | 20.567 | 20.567 | 20.567 | -0.06% |
Aug 30, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.94% |
Aug 29, 2024 | 20.387 | 20.387 | 20.387 | 20.387 | -0.08% |
Aug 28, 2024 | 20.403 | 20.403 | 20.403 | 20.403 | -0.55% |
Aug 27, 2024 | 20.516 | 20.516 | 20.516 | 20.516 | 0.22% |
Aug 26, 2024 | 20.471 | 20.471 | 20.471 | 20.471 | -0.44% |
Aug 23, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | 0.98% |
Aug 22, 2024 | 20.363 | 20.363 | 20.363 | 20.363 | -0.76% |
Aug 21, 2024 | 20.519 | 20.519 | 20.519 | 20.519 | 0.31% |
Aug 20, 2024 | 20.455 | 20.455 | 20.455 | 20.455 | -0.33% |
Aug 19, 2024 | 20.522 | 20.522 | 20.522 | 20.522 | 0.63% |
Aug 16, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | 0.29% |
Aug 15, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | 1.61% |
Aug 14, 2024 | 20.014 | 20.014 | 20.014 | 20.014 | 0.18% |
Aug 13, 2024 | 19.978 | 19.978 | 19.978 | 19.978 | 1.54% |
Aug 09, 2024 | 19.675 | 19.675 | 19.675 | 19.675 | 0.24% |
Aug 08, 2024 | 19.627 | 19.627 | 19.627 | 19.627 | 1.79% |
Aug 07, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | -0.42% |
Aug 06, 2024 | 19.362 | 19.362 | 19.362 | 19.362 | 0.99% |
Highest: 20.580 | Lowest: 19.281 | Difference: 1.299 | Average: 20.193 | Change %: 4.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review