
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 28.661 | 28.661 | 28.661 | 28.661 | 0.17% |
May 22, 2025 | 28.613 | 28.613 | 28.748 | 28.613 | -0.47% |
May 21, 2025 | 28.748 | 28.748 | 28.748 | 28.748 | -1.05% |
May 20, 2025 | 29.053 | 29.053 | 29.053 | 28.964 | 0.31% |
May 19, 2025 | 28.964 | 28.964 | 28.964 | 28.964 | -0.78% |
May 16, 2025 | 29.192 | 29.192 | 29.192 | 29.192 | -0.01% |
May 15, 2025 | 29.194 | 29.194 | 29.723 | 29.194 | -1.78% |
May 14, 2025 | 29.723 | 29.723 | 29.723 | 29.619 | 0.35% |
May 13, 2025 | 29.619 | 29.619 | 29.619 | 29.619 | -0.07% |
May 09, 2025 | 29.639 | 29.639 | 29.639 | 29.639 | 0.37% |
May 08, 2025 | 29.531 | 29.531 | 29.531 | 29.531 | -0.99% |
May 07, 2025 | 29.827 | 29.827 | 29.827 | 28.977 | 2.93% |
May 06, 2025 | 28.977 | 28.977 | 28.977 | 28.977 | -0.57% |
May 02, 2025 | 29.143 | 29.143 | 29.143 | 29.143 | -0.01% |
Apr 30, 2025 | 29.146 | 29.146 | 29.146 | 28.436 | 2.50% |
Apr 29, 2025 | 28.436 | 28.436 | 28.436 | 28.436 | 1.17% |
Apr 28, 2025 | 28.107 | 28.107 | 28.107 | 28.107 | 0.02% |
Apr 25, 2025 | 28.101 | 28.101 | 28.101 | 28.101 | 1.11% |
Apr 24, 2025 | 27.792 | 27.792 | 28.012 | 27.792 | -0.78% |
Highest: 29.827 | Lowest: 27.792 | Difference: 2.035 | Average: 28.972 | Change %: 2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review