
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 29.143 | 29.143 | 29.143 | 29.143 | -0.01% |
Apr 30, 2025 | 29.146 | 29.146 | 29.146 | 28.436 | 2.50% |
Apr 29, 2025 | 28.436 | 28.436 | 28.436 | 28.436 | 1.17% |
Apr 28, 2025 | 28.107 | 28.107 | 28.107 | 28.107 | 0.02% |
Apr 25, 2025 | 28.101 | 28.101 | 28.101 | 28.101 | 1.11% |
Apr 24, 2025 | 27.792 | 27.792 | 28.012 | 27.792 | -0.78% |
Apr 23, 2025 | 28.012 | 28.012 | 28.012 | 28.012 | 1.03% |
Apr 22, 2025 | 27.727 | 27.727 | 27.727 | 27.727 | 0.77% |
Apr 21, 2025 | 27.516 | 27.516 | 27.516 | 27.516 | -1.44% |
Apr 18, 2025 | 27.919 | 27.919 | 27.919 | 27.766 | 0.55% |
Apr 17, 2025 | 27.766 | 27.766 | 27.766 | 27.766 | 0.12% |
Apr 16, 2025 | 27.733 | 27.733 | 27.733 | 27.733 | 1.17% |
Apr 11, 2025 | 27.412 | 27.412 | 27.551 | 27.412 | -0.50% |
Apr 10, 2025 | 27.551 | 27.551 | 27.551 | 26.418 | 4.29% |
Apr 09, 2025 | 26.418 | 26.418 | 26.418 | 26.418 | 1.63% |
Apr 08, 2025 | 25.994 | 25.994 | 25.994 | 25.994 | -4.51% |
Apr 04, 2025 | 27.223 | 27.223 | 27.223 | 27.223 | -3.30% |
Apr 03, 2025 | 28.153 | 28.153 | 28.439 | 28.153 | -1.01% |
Apr 02, 2025 | 28.439 | 28.439 | 28.439 | 28.357 | 0.29% |
Apr 01, 2025 | 28.357 | 28.357 | 28.357 | 28.051 | 1.09% |
Highest: 29.146 | Lowest: 25.994 | Difference: 3.151 | Average: 27.847 | Change %: 3.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review