
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.10% |
Jul 30, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | 0.09% |
Jul 29, 2025 | 9.462 | 9.462 | 9.462 | 9.462 | -0.03% |
Jul 25, 2025 | 9.465 | 9.465 | 9.469 | 9.465 | -0.05% |
Jul 24, 2025 | 9.469 | 9.469 | 9.469 | 9.465 | 0.05% |
Jul 23, 2025 | 9.465 | 9.465 | 9.468 | 9.465 | -0.03% |
Jul 22, 2025 | 9.468 | 9.468 | 9.468 | 9.464 | 0.04% |
Jul 21, 2025 | 9.464 | 9.464 | 9.464 | 9.439 | 0.26% |
Jul 18, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | -0.43% |
Jul 17, 2025 | 9.480 | 9.480 | 9.480 | 9.464 | 0.18% |
Jul 16, 2025 | 9.464 | 9.464 | 9.468 | 9.464 | -0.04% |
Jul 15, 2025 | 9.468 | 9.468 | 9.492 | 9.468 | -0.26% |
Jul 14, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | 0.12% |
Jul 11, 2025 | 9.481 | 9.481 | 9.481 | 9.481 | 0.19% |
Jul 09, 2025 | 9.462 | 9.462 | 9.480 | 9.462 | -0.18% |
Jul 08, 2025 | 9.480 | 9.480 | 9.480 | 9.476 | 0.04% |
Jul 07, 2025 | 9.476 | 9.476 | 9.481 | 9.476 | -0.06% |
Jul 04, 2025 | 9.481 | 9.481 | 9.481 | 9.481 | -0.15% |
Jul 03, 2025 | 9.496 | 9.496 | 9.496 | 9.496 | -0.01% |
Jul 02, 2025 | 9.497 | 9.497 | 9.497 | 9.471 | 0.28% |
Jul 01, 2025 | 9.471 | 9.471 | 9.478 | 9.471 | -0.08% |
Highest: 9.497 | Lowest: 9.439 | Difference: 0.058 | Average: 9.473 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review