
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 81.970 | 81.970 | 81.970 | 81.970 | 0.06% |
Jul 25, 2025 | 81.920 | 81.920 | 81.920 | 81.920 | 0.49% |
Jul 24, 2025 | 81.520 | 81.520 | 81.520 | 81.520 | 0.38% |
Jul 23, 2025 | 81.210 | 81.210 | 81.210 | 81.210 | -0.36% |
Jul 22, 2025 | 81.500 | 81.500 | 81.500 | 81.500 | -0.35% |
Jul 21, 2025 | 81.790 | 81.790 | 81.790 | 81.790 | 0.21% |
Jul 18, 2025 | 81.620 | 81.620 | 81.620 | 81.620 | 0.46% |
Jul 17, 2025 | 81.250 | 81.250 | 81.250 | 81.250 | -0.23% |
Jul 16, 2025 | 81.440 | 81.440 | 81.440 | 81.440 | 0.09% |
Jul 15, 2025 | 81.370 | 81.370 | 81.370 | 81.370 | -0.46% |
Jul 14, 2025 | 81.750 | 81.750 | 81.750 | 81.750 | 0.16% |
Jul 11, 2025 | 81.620 | 81.620 | 81.620 | 81.620 | 0.39% |
Jul 10, 2025 | 81.300 | 81.300 | 81.300 | 81.300 | 0.14% |
Jul 09, 2025 | 81.190 | 81.190 | 81.190 | 81.190 | -0.07% |
Jul 08, 2025 | 81.250 | 81.250 | 81.250 | 81.250 | -0.11% |
Jul 07, 2025 | 81.340 | 81.340 | 81.340 | 81.340 | 0.27% |
Jul 04, 2025 | 81.120 | 81.120 | 81.120 | 81.120 | 0.43% |
Jul 03, 2025 | 80.770 | 80.770 | 80.770 | 80.770 | 0.27% |
Jul 02, 2025 | 80.550 | 80.550 | 80.550 | 80.550 | 0.02% |
Jul 01, 2025 | 80.530 | 80.530 | 80.530 | 80.530 | 0.36% |
Jun 30, 2025 | 80.240 | 80.240 | 80.240 | 80.240 | 0.31% |
Highest: 81.970 | Lowest: 80.240 | Difference: 1.730 | Average: 81.298 | Change %: 2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review