
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 243.050 | 243.050 | 243.050 | 243.050 | 0.08% |
Jun 13, 2025 | 242.860 | 242.860 | 242.860 | 242.130 | 0.30% |
Jun 05, 2025 | 242.130 | 242.130 | 242.130 | 242.130 | 0.72% |
May 30, 2025 | 240.390 | 240.390 | 240.390 | 240.390 | 0.40% |
May 23, 2025 | 239.440 | 239.440 | 239.440 | 239.440 | -1.87% |
May 16, 2025 | 244.000 | 244.000 | 244.000 | 235.360 | 3.67% |
May 08, 2025 | 235.360 | 235.360 | 235.360 | 235.360 | -0.09% |
May 02, 2025 | 235.570 | 235.570 | 235.570 | 235.570 | 3.15% |
Apr 25, 2025 | 228.370 | 228.370 | 228.370 | 217.230 | 5.13% |
Apr 16, 2025 | 217.230 | 217.230 | 217.230 | 217.230 | -0.23% |
Apr 11, 2025 | 217.740 | 217.740 | 217.740 | 217.740 | 0.88% |
Apr 04, 2025 | 215.830 | 215.830 | 215.830 | 215.830 | -7.95% |
Mar 28, 2025 | 234.460 | 234.460 | 234.460 | 234.460 | -0.88% |
Mar 21, 2025 | 236.540 | 236.540 | 236.540 | 236.540 | -0.18% |
Mar 14, 2025 | 236.960 | 236.960 | 236.960 | 236.960 | -1.89% |
Mar 07, 2025 | 241.530 | 241.530 | 241.530 | 241.530 | -0.22% |
Feb 28, 2025 | 242.070 | 242.070 | 242.070 | 242.070 | -2.31% |
Feb 21, 2025 | 247.800 | 247.800 | 247.800 | 247.800 | -0.49% |
Feb 14, 2025 | 249.010 | 249.010 | 249.010 | 249.010 | 3.28% |
Feb 07, 2025 | 241.100 | 241.100 | 241.100 | 241.100 | -0.76% |
Highest: 249.010 | Lowest: 215.830 | Difference: 33.180 | Average: 236.572 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review