
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | -0.07% |
Aug 27, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | 0.11% |
Aug 26, 2025 | 26.950 | 26.950 | 26.950 | 26.760 | 0.71% |
Aug 25, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | -0.59% |
Aug 22, 2025 | 26.920 | 26.920 | 26.920 | 26.300 | 2.36% |
Aug 21, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.19% |
Aug 20, 2025 | 26.350 | 26.350 | 26.350 | 26.200 | 0.57% |
Aug 19, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.31% |
Aug 18, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | -0.04% |
Aug 15, 2025 | 26.130 | 26.130 | 26.410 | 26.130 | -1.06% |
Aug 14, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.15% |
Aug 13, 2025 | 26.370 | 26.370 | 26.370 | 26.080 | 1.11% |
Aug 12, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 1.56% |
Aug 11, 2025 | 25.680 | 25.680 | 25.690 | 25.680 | -0.04% |
Aug 08, 2025 | 25.690 | 25.690 | 25.690 | 25.410 | 1.10% |
Aug 07, 2025 | 25.410 | 25.410 | 25.640 | 25.410 | -0.90% |
Aug 06, 2025 | 25.640 | 25.640 | 25.640 | 25.600 | 0.16% |
Aug 05, 2025 | 25.600 | 25.600 | 25.670 | 25.410 | -0.27% |
Aug 04, 2025 | 25.670 | 25.670 | 25.670 | 25.410 | 1.02% |
Aug 01, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -1.70% |
Jul 31, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.84% |
Jul 30, 2025 | 26.070 | 26.070 | 26.200 | 26.070 | -0.50% |
Jul 29, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -0.72% |
Highest: 26.980 | Lowest: 25.410 | Difference: 1.570 | Average: 26.163 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review