
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.41% |
Apr 25, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | -0.77% |
Apr 24, 2025 | 24.700 | 24.700 | 24.720 | 24.700 | -0.08% |
Apr 23, 2025 | 24.720 | 24.720 | 24.720 | 24.510 | 0.86% |
Apr 22, 2025 | 24.510 | 24.510 | 24.510 | 23.700 | 3.42% |
Apr 21, 2025 | 23.700 | 23.700 | 24.130 | 23.700 | -1.78% |
Apr 17, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.17% |
Apr 16, 2025 | 24.090 | 24.090 | 24.300 | 24.090 | -0.86% |
Apr 15, 2025 | 24.300 | 24.300 | 24.300 | 24.200 | 0.41% |
Apr 14, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | 1.21% |
Apr 11, 2025 | 23.910 | 23.910 | 24.400 | 23.610 | 1.27% |
Apr 10, 2025 | 23.610 | 23.610 | 24.400 | 23.610 | -3.24% |
Apr 09, 2025 | 24.400 | 24.400 | 24.400 | 22.950 | 6.32% |
Apr 08, 2025 | 22.950 | 22.950 | 23.100 | 22.950 | -0.65% |
Apr 07, 2025 | 23.100 | 23.100 | 23.210 | 23.100 | -0.47% |
Apr 04, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | -6.15% |
Apr 03, 2025 | 24.730 | 24.730 | 26.070 | 24.730 | -5.14% |
Apr 02, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.77% |
Apr 01, 2025 | 25.870 | 25.870 | 25.930 | 25.870 | -0.23% |
Mar 31, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.89% |
Highest: 26.070 | Lowest: 22.950 | Difference: 3.120 | Average: 24.363 | Change %: -4.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review