
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 26.160 | 26.160 | 26.690 | 26.160 | -1.99% |
Jul 14, 2025 | 26.690 | 26.690 | 26.690 | 26.460 | 0.87% |
Jul 11, 2025 | 26.460 | 26.460 | 26.730 | 26.460 | -1.01% |
Jul 10, 2025 | 26.730 | 26.730 | 26.730 | 26.640 | 0.19% |
Jul 09, 2025 | 26.680 | 26.680 | 26.680 | 26.640 | 0.15% |
Jul 08, 2025 | 26.640 | 26.640 | 27.000 | 26.640 | -0.56% |
Jul 07, 2025 | 26.790 | 26.790 | 27.000 | 26.790 | -0.78% |
Jul 03, 2025 | 27.000 | 27.000 | 27.000 | 26.730 | 1.01% |
Jul 02, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -0.04% |
Jul 01, 2025 | 26.740 | 26.740 | 26.740 | 26.440 | 1.13% |
Jun 30, 2025 | 26.440 | 26.440 | 26.440 | 26.290 | 0.57% |
Jun 27, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.31% |
Jun 26, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 1.16% |
Jun 25, 2025 | 25.910 | 25.910 | 26.100 | 25.910 | -0.73% |
Jun 24, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.81% |
Jun 23, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 1.89% |
Jun 20, 2025 | 25.410 | 25.410 | 25.410 | 25.310 | 0.40% |
Jun 18, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.24% |
Jun 17, 2025 | 25.250 | 25.250 | 25.370 | 25.250 | -0.47% |
Jun 16, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.67% |
Highest: 27.000 | Lowest: 25.250 | Difference: 1.750 | Average: 26.240 | Change %: 3.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review