
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.16% |
May 29, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.55% |
May 28, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.82% |
May 27, 2025 | 25.750 | 25.750 | 25.750 | 25.320 | 1.70% |
May 26, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.00% |
May 23, 2025 | 25.320 | 25.320 | 25.410 | 25.320 | -0.35% |
May 22, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.39% |
May 21, 2025 | 25.510 | 25.510 | 26.010 | 25.510 | -1.92% |
May 20, 2025 | 26.010 | 26.010 | 26.100 | 26.010 | -0.27% |
May 19, 2025 | 26.080 | 26.080 | 26.100 | 26.080 | -0.08% |
May 16, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.66% |
May 15, 2025 | 25.930 | 25.930 | 25.930 | 25.810 | 0.46% |
May 14, 2025 | 25.810 | 25.810 | 25.860 | 25.810 | -0.19% |
May 13, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.00% |
May 12, 2025 | 25.860 | 25.860 | 25.860 | 25.380 | 1.89% |
May 09, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.08% |
May 08, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 1.20% |
May 07, 2025 | 25.060 | 25.060 | 25.060 | 24.920 | 0.56% |
May 06, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | -0.52% |
May 05, 2025 | 25.050 | 25.050 | 25.160 | 25.050 | -0.44% |
May 02, 2025 | 25.160 | 25.160 | 25.160 | 24.680 | 1.94% |
May 01, 2025 | 24.680 | 24.680 | 24.770 | 24.680 | -0.08% |
Highest: 26.100 | Lowest: 24.680 | Difference: 1.420 | Average: 25.523 | Change %: 4.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review