Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 25.290 | 25.290 | 25.430 | 25.290 | -0.55% |
| Nov 13, 2025 | 25.430 | 25.430 | 25.710 | 25.430 | -1.09% |
| Nov 12, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.71% |
| Nov 11, 2025 | 25.530 | 25.530 | 25.530 | 25.380 | 0.59% |
| Nov 10, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.32% |
| Nov 07, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.92% |
| Nov 06, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | -0.24% |
| Nov 05, 2025 | 25.130 | 25.130 | 25.130 | 25.080 | 0.20% |
| Nov 04, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.60% |
| Nov 03, 2025 | 24.930 | 24.930 | 24.980 | 24.930 | -0.20% |
| Oct 31, 2025 | 24.980 | 24.980 | 25.040 | 24.980 | -0.24% |
| Oct 30, 2025 | 25.040 | 25.040 | 25.570 | 24.990 | 0.20% |
| Oct 29, 2025 | 24.990 | 24.990 | 25.830 | 24.990 | -2.27% |
| Oct 28, 2025 | 25.570 | 25.570 | 25.830 | 25.570 | -1.01% |
| Oct 27, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.00% |
| Oct 24, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 1.06% |
| Oct 23, 2025 | 25.560 | 25.560 | 25.560 | 25.500 | 0.24% |
| Oct 22, 2025 | 25.500 | 25.500 | 25.520 | 25.480 | -0.08% |
| Oct 21, 2025 | 25.520 | 25.520 | 25.520 | 25.480 | 0.16% |
| Oct 20, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 1.15% |
| Highest: 25.830 | Lowest: 24.930 | Difference: 0.900 | Average: 25.357 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review