Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.55% |
Dec 31, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.00% |
Dec 30, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.43% |
Dec 27, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.93% |
Dec 26, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.46% |
Dec 24, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.86% |
Dec 23, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.24% |
Dec 20, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 1.15% |
Dec 19, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.24% |
Dec 18, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -3.45% |
Dec 17, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -1.02% |
Dec 16, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.04% |
Dec 13, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -0.27% |
Dec 12, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.45% |
Dec 11, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.53% |
Dec 10, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -10.18% |
Dec 09, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -1.48% |
Dec 06, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.20% |
Dec 05, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.17% |
Dec 04, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | -0.07% |
Highest: 29.930 | Lowest: 25.180 | Difference: 4.750 | Average: 26.634 | Change %: -15.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review