
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.86% |
Oct 10, 2025 | 25.520 | 25.520 | 26.120 | 25.520 | -2.30% |
Oct 09, 2025 | 26.120 | 26.120 | 26.350 | 26.120 | -0.46% |
Oct 08, 2025 | 26.240 | 26.240 | 26.350 | 26.240 | -0.42% |
Oct 07, 2025 | 26.350 | 26.350 | 26.360 | 26.350 | -0.04% |
Oct 06, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.08% |
Oct 03, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.80% |
Oct 02, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.34% |
Oct 01, 2025 | 26.260 | 26.260 | 26.460 | 26.260 | -0.76% |
Sep 30, 2025 | 26.460 | 26.460 | 26.600 | 26.460 | -0.53% |
Sep 29, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.15% |
Sep 26, 2025 | 26.640 | 26.640 | 26.640 | 26.450 | 0.72% |
Sep 25, 2025 | 26.450 | 26.450 | 26.510 | 26.450 | -0.23% |
Sep 24, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.08% |
Sep 23, 2025 | 26.530 | 26.530 | 26.560 | 26.530 | -0.11% |
Sep 22, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -0.30% |
Sep 19, 2025 | 26.640 | 26.640 | 26.740 | 26.640 | -0.37% |
Sep 18, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.75% |
Sep 17, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.84% |
Sep 16, 2025 | 26.320 | 26.320 | 26.460 | 26.320 | -0.53% |
Sep 15, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -0.60% |
Highest: 26.740 | Lowest: 25.520 | Difference: 1.220 | Average: 26.361 | Change %: -3.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review