Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.67% |
Jun 27, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.49% |
Jun 26, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | -0.15% |
Jun 25, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -1.07% |
Jun 24, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 1.04% |
Jun 21, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.33% |
Jun 20, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.34% |
Jun 18, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.45% |
Jun 17, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.91% |
Jun 14, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.53% |
Jun 13, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.41% |
Jun 12, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.87% |
Jun 11, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | -0.97% |
Jun 10, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | -0.52% |
Jun 07, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | 0.22% |
Jun 06, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.07% |
Jun 05, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.22% |
Jun 04, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | -0.56% |
Jun 03, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | -0.96% |
May 31, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | 1.57% |
May 30, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 1.06% |
Highest: 27.140 | Lowest: 26.450 | Difference: 0.690 | Average: 26.795 | Change %: 2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review