
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 0.27% |
Aug 27, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 0.21% |
Aug 26, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 0.33% |
Aug 25, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | -0.27% |
Aug 22, 2025 | 33.26 | 33.26 | 33.26 | 32.91 | 1.06% |
Aug 21, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | -0.33% |
Aug 20, 2025 | 33.02 | 33.02 | 33.05 | 33.02 | -0.09% |
Aug 19, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | -0.24% |
Aug 18, 2025 | 33.13 | 33.13 | 33.13 | 33.12 | 0.03% |
Aug 15, 2025 | 33.12 | 33.12 | 33.16 | 33.12 | -0.12% |
Aug 14, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 0.03% |
Aug 13, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 0.36% |
Aug 12, 2025 | 33.03 | 33.03 | 33.03 | 32.77 | 0.79% |
Aug 11, 2025 | 32.77 | 32.77 | 32.86 | 32.77 | -0.27% |
Aug 08, 2025 | 32.86 | 32.86 | 32.86 | 32.73 | 0.40% |
Aug 07, 2025 | 32.73 | 32.73 | 32.81 | 32.73 | -0.24% |
Aug 06, 2025 | 32.81 | 32.81 | 32.81 | 32.68 | 0.40% |
Aug 05, 2025 | 32.68 | 32.68 | 32.85 | 32.55 | -0.52% |
Aug 04, 2025 | 32.85 | 32.85 | 32.85 | 32.55 | 0.92% |
Aug 01, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | -0.85% |
Jul 31, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | -0.67% |
Jul 30, 2025 | 33.05 | 33.05 | 33.10 | 33.05 | -0.15% |
Jul 29, 2025 | 33.10 | 33.10 | 33.12 | 33.10 | -0.06% |
Highest: 33.44 | Lowest: 32.55 | Difference: 0.89 | Average: 33.01 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review