![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | -0.39% |
Jun 27, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 0.26% |
Jun 26, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 0.00% |
Jun 25, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 0.40% |
Jun 24, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | -0.43% |
Jun 21, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.03% |
Jun 20, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | -0.49% |
Jun 18, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.26% |
Jun 17, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 0.43% |
Jun 14, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 0.16% |
Jun 13, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 0.30% |
Jun 12, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 0.90% |
Jun 11, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 0.30% |
Jun 10, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.17% |
Jun 07, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | -0.27% |
Jun 06, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | -0.03% |
Jun 05, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 1.08% |
Jun 04, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
Jun 03, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.17% |
Highest: 30.60 | Lowest: 29.55 | Difference: 1.05 | Average: 30.21 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review