
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.402 | 3.402 | 3.410 | 3.402 | -0.24% |
Aug 27, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | 0.27% |
Aug 26, 2025 | 3.401 | 3.401 | 3.401 | 3.361 | 1.20% |
Aug 25, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.90% |
Aug 22, 2025 | 3.330 | 3.330 | 3.385 | 3.330 | -1.60% |
Aug 21, 2025 | 3.385 | 3.385 | 3.399 | 3.385 | -0.44% |
Aug 20, 2025 | 3.399 | 3.399 | 3.399 | 3.389 | 0.31% |
Aug 19, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | 0.00% |
Aug 18, 2025 | 3.389 | 3.389 | 3.389 | 3.374 | 0.43% |
Aug 15, 2025 | 3.374 | 3.374 | 3.375 | 3.374 | -0.03% |
Aug 14, 2025 | 3.375 | 3.375 | 3.375 | 3.326 | 1.49% |
Aug 13, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | -0.47% |
Aug 12, 2025 | 3.341 | 3.341 | 3.360 | 3.341 | -0.56% |
Aug 11, 2025 | 3.360 | 3.360 | 3.360 | 3.341 | 0.58% |
Aug 08, 2025 | 3.341 | 3.341 | 3.341 | 3.331 | 0.30% |
Aug 07, 2025 | 3.331 | 3.331 | 3.331 | 3.315 | 0.47% |
Aug 06, 2025 | 3.315 | 3.315 | 3.351 | 3.315 | -1.08% |
Aug 05, 2025 | 3.351 | 3.351 | 3.373 | 3.351 | -0.64% |
Aug 04, 2025 | 3.373 | 3.373 | 3.396 | 3.373 | -0.67% |
Aug 01, 2025 | 3.396 | 3.396 | 3.412 | 3.396 | -0.49% |
Jul 31, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 0.39% |
Jul 30, 2025 | 3.399 | 3.399 | 3.403 | 3.399 | -0.11% |
Highest: 3.412 | Lowest: 3.315 | Difference: 0.097 | Average: 3.371 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review