
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,605.340 | 1,605.340 | 1,605.340 | 1,605.340 | 0.37% |
Apr 23, 2025 | 1,599.350 | 1,599.350 | 1,599.350 | 1,589.000 | 0.65% |
Apr 22, 2025 | 1,589.000 | 1,589.000 | 1,589.000 | 1,589.000 | -0.07% |
Apr 17, 2025 | 1,590.120 | 1,590.120 | 1,590.120 | 1,590.120 | 0.16% |
Apr 16, 2025 | 1,587.590 | 1,587.590 | 1,587.590 | 1,587.580 | 0.00% |
Apr 15, 2025 | 1,587.580 | 1,587.580 | 1,587.580 | 1,587.580 | 0.44% |
Apr 14, 2025 | 1,580.660 | 1,580.660 | 1,580.660 | 1,569.240 | 0.73% |
Apr 11, 2025 | 1,569.240 | 1,569.240 | 1,571.500 | 1,569.240 | -0.14% |
Apr 10, 2025 | 1,571.500 | 1,571.500 | 1,571.500 | 1,557.520 | 0.90% |
Apr 09, 2025 | 1,557.520 | 1,557.520 | 1,562.150 | 1,557.520 | -0.30% |
Apr 08, 2025 | 1,562.150 | 1,562.150 | 1,562.150 | 1,554.190 | 0.51% |
Apr 07, 2025 | 1,554.190 | 1,554.190 | 1,598.370 | 1,554.190 | -1.32% |
Apr 04, 2025 | 1,574.930 | 1,574.930 | 1,598.370 | 1,574.930 | -1.47% |
Apr 03, 2025 | 1,598.370 | 1,598.370 | 1,617.340 | 1,598.370 | -1.17% |
Apr 02, 2025 | 1,617.340 | 1,617.340 | 1,619.060 | 1,617.340 | -0.11% |
Apr 01, 2025 | 1,619.060 | 1,619.060 | 1,619.060 | 1,619.060 | 0.33% |
Mar 31, 2025 | 1,613.760 | 1,613.760 | 1,613.760 | 1,613.760 | -0.26% |
Mar 28, 2025 | 1,617.960 | 1,617.960 | 1,617.960 | 1,617.960 | -0.23% |
Mar 27, 2025 | 1,621.680 | 1,621.680 | 1,622.610 | 1,621.680 | -0.06% |
Highest: 1,622.610 | Lowest: 1,554.190 | Difference: 68.420 | Average: 1,590.386 | Change %: -1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review