![Futures higher, potential Fed rate cut size in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2021 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
Apr 08, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |
Apr 07, 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
Apr 06, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
Apr 05, 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% |
Apr 01, 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% |
Mar 31, 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
Mar 30, 2021 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
Mar 29, 2021 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
Mar 26, 2021 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
Mar 25, 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
Mar 24, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
Mar 23, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | -0.58% |
Mar 22, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% |
Mar 19, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
Mar 18, 2021 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% |
Mar 17, 2021 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
Mar 16, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% |
Mar 15, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% |
Mar 12, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% |
Mar 11, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% |
Mar 10, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% |
Mar 09, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
Mar 08, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% |
Mar 05, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
Mar 04, 2021 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
Mar 03, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% |
Mar 02, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
Mar 01, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
Feb 26, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | -3.41% |
Highest: 10.58 | Lowest: 10.21 | Difference: 0.37 | Average: 10.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review