
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 12.957 | 12.957 | 12.957 | 12.913 | 0.34% |
Oct 02, 2025 | 12.913 | 12.913 | 12.913 | 12.777 | 1.06% |
Oct 01, 2025 | 12.777 | 12.777 | 12.777 | 12.777 | 0.12% |
Sep 30, 2025 | 12.762 | 12.762 | 12.762 | 12.715 | 0.37% |
Sep 29, 2025 | 12.715 | 12.715 | 12.715 | 12.662 | 0.42% |
Sep 26, 2025 | 12.662 | 12.662 | 12.662 | 12.647 | 0.12% |
Sep 25, 2025 | 12.647 | 12.647 | 12.647 | 12.647 | -0.89% |
Sep 23, 2025 | 12.761 | 12.761 | 12.761 | 12.761 | 0.46% |
Sep 22, 2025 | 12.703 | 12.703 | 12.703 | 12.599 | 0.83% |
Sep 19, 2025 | 12.599 | 12.599 | 12.600 | 12.599 | -0.01% |
Sep 18, 2025 | 12.600 | 12.600 | 12.600 | 12.551 | 0.39% |
Sep 17, 2025 | 12.551 | 12.551 | 12.551 | 12.551 | -0.13% |
Sep 16, 2025 | 12.567 | 12.567 | 12.567 | 12.462 | 0.84% |
Sep 15, 2025 | 12.462 | 12.462 | 12.465 | 12.462 | -0.02% |
Sep 12, 2025 | 12.465 | 12.465 | 12.465 | 12.412 | 0.43% |
Sep 11, 2025 | 12.412 | 12.412 | 12.412 | 12.412 | 0.69% |
Sep 10, 2025 | 12.327 | 12.327 | 12.327 | 12.266 | 0.50% |
Sep 09, 2025 | 12.266 | 12.266 | 12.266 | 12.227 | 0.32% |
Sep 08, 2025 | 12.227 | 12.227 | 12.227 | 12.172 | 0.45% |
Sep 05, 2025 | 12.172 | 12.172 | 12.172 | 12.078 | 0.79% |
Highest: 12.957 | Lowest: 12.078 | Difference: 0.879 | Average: 12.577 | Change %: 7.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review