Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 12.869 | 12.869 | 12.910 | 12.869 | -0.32% |
| Oct 23, 2025 | 12.910 | 12.910 | 12.910 | 12.880 | 0.23% |
| Oct 22, 2025 | 12.880 | 12.880 | 12.880 | 12.877 | 0.02% |
| Oct 21, 2025 | 12.877 | 12.877 | 12.943 | 12.877 | -0.52% |
| Oct 20, 2025 | 12.943 | 12.943 | 13.011 | 12.943 | -0.52% |
| Oct 17, 2025 | 13.011 | 13.011 | 13.110 | 13.011 | -0.76% |
| Oct 16, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 0.60% |
| Oct 15, 2025 | 13.031 | 13.031 | 13.031 | 13.031 | -0.11% |
| Oct 14, 2025 | 13.045 | 13.045 | 13.045 | 13.014 | 0.24% |
| Oct 13, 2025 | 13.014 | 13.014 | 13.014 | 12.981 | 0.25% |
| Oct 10, 2025 | 12.981 | 12.981 | 13.066 | 12.981 | -0.65% |
| Oct 09, 2025 | 13.066 | 13.066 | 13.066 | 13.017 | 0.38% |
| Oct 08, 2025 | 13.017 | 13.017 | 13.017 | 13.004 | 0.10% |
| Oct 07, 2025 | 13.004 | 13.004 | 13.004 | 12.987 | 0.14% |
| Oct 06, 2025 | 12.987 | 12.987 | 12.987 | 12.957 | 0.23% |
| Oct 03, 2025 | 12.957 | 12.957 | 12.957 | 12.913 | 0.34% |
| Oct 02, 2025 | 12.913 | 12.913 | 12.913 | 12.777 | 1.06% |
| Oct 01, 2025 | 12.777 | 12.777 | 12.777 | 12.777 | 0.12% |
| Sep 30, 2025 | 12.762 | 12.762 | 12.762 | 12.715 | 0.37% |
| Sep 29, 2025 | 12.715 | 12.715 | 12.715 | 12.662 | 0.42% |
| Sep 26, 2025 | 12.662 | 12.662 | 12.662 | 12.647 | 0.12% |
| Highest: 13.110 | Lowest: 12.647 | Difference: 0.463 | Average: 12.930 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review