
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.797 | 2.797 | 2.807 | 2.797 | -0.36% |
Jul 24, 2025 | 2.807 | 2.807 | 2.819 | 2.807 | -0.43% |
Jul 23, 2025 | 2.819 | 2.819 | 2.819 | 2.776 | 1.55% |
Jul 22, 2025 | 2.776 | 2.776 | 2.780 | 2.776 | -0.14% |
Jul 21, 2025 | 2.780 | 2.780 | 2.780 | 2.773 | 0.26% |
Jul 18, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 1.60% |
Jul 17, 2025 | 2.729 | 2.729 | 2.729 | 2.728 | 0.06% |
Jul 16, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | -0.40% |
Jul 15, 2025 | 2.739 | 2.739 | 2.739 | 2.720 | 0.69% |
Jul 14, 2025 | 2.720 | 2.720 | 2.730 | 2.720 | -0.36% |
Jul 11, 2025 | 2.730 | 2.730 | 2.737 | 2.730 | -0.28% |
Jul 10, 2025 | 2.737 | 2.737 | 2.737 | 2.718 | 0.72% |
Jul 09, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | -0.65% |
Jul 08, 2025 | 2.736 | 2.736 | 2.736 | 2.722 | 0.50% |
Jul 07, 2025 | 2.722 | 2.722 | 2.722 | 2.711 | 0.41% |
Jul 04, 2025 | 2.711 | 2.711 | 2.716 | 2.711 | -0.17% |
Jul 03, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | 0.87% |
Jul 02, 2025 | 2.692 | 2.692 | 2.707 | 2.692 | -0.53% |
Jul 01, 2025 | 2.707 | 2.707 | 2.738 | 2.707 | -1.13% |
Jun 30, 2025 | 2.738 | 2.738 | 2.738 | 2.714 | 0.87% |
Jun 27, 2025 | 2.714 | 2.714 | 2.725 | 2.714 | -0.40% |
Jun 26, 2025 | 2.725 | 2.725 | 2.725 | 2.705 | 0.75% |
Highest: 2.819 | Lowest: 2.692 | Difference: 0.127 | Average: 2.742 | Change %: 3.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review