
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 117.590 | 117.590 | 117.880 | 117.590 | -0.25% |
Aug 28, 2025 | 117.880 | 117.880 | 117.880 | 117.880 | 0.43% |
Aug 27, 2025 | 117.380 | 117.380 | 117.380 | 117.270 | 0.09% |
Aug 26, 2025 | 117.270 | 117.270 | 117.270 | 116.400 | 0.75% |
Aug 25, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | -0.27% |
Aug 22, 2025 | 116.720 | 116.720 | 116.720 | 116.720 | 0.34% |
Aug 21, 2025 | 116.320 | 116.320 | 116.830 | 116.320 | -0.44% |
Aug 20, 2025 | 116.830 | 116.830 | 116.830 | 116.150 | 0.59% |
Aug 19, 2025 | 116.150 | 116.150 | 116.230 | 116.150 | -0.07% |
Aug 18, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | 0.11% |
Aug 15, 2025 | 116.100 | 116.100 | 116.100 | 115.850 | 0.22% |
Aug 14, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | -0.28% |
Aug 13, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | -0.25% |
Aug 12, 2025 | 116.460 | 116.460 | 116.460 | 115.650 | 0.70% |
Aug 11, 2025 | 115.650 | 115.650 | 116.090 | 115.650 | -0.38% |
Aug 08, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | 0.31% |
Aug 07, 2025 | 115.730 | 115.730 | 116.120 | 115.730 | -0.34% |
Aug 06, 2025 | 116.120 | 116.120 | 116.120 | 115.280 | 0.73% |
Aug 05, 2025 | 115.280 | 115.280 | 117.280 | 115.280 | -1.71% |
Aug 04, 2025 | 117.280 | 117.280 | 117.280 | 116.740 | 0.46% |
Aug 01, 2025 | 116.740 | 116.740 | 116.740 | 116.680 | 0.05% |
Jul 31, 2025 | 116.680 | 116.680 | 116.680 | 116.290 | 0.34% |
Jul 30, 2025 | 116.290 | 116.290 | 116.290 | 115.860 | 0.37% |
Highest: 117.880 | Lowest: 115.280 | Difference: 2.600 | Average: 116.487 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review