
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 110.290 | 110.290 | 110.540 | 110.290 | -0.23% |
May 30, 2025 | 110.540 | 110.540 | 110.540 | 110.540 | 0.21% |
May 28, 2025 | 110.310 | 110.310 | 110.310 | 110.310 | 0.30% |
May 27, 2025 | 109.980 | 109.980 | 109.980 | 109.840 | 0.13% |
May 26, 2025 | 109.840 | 109.840 | 109.900 | 109.840 | -0.05% |
May 23, 2025 | 109.900 | 109.900 | 109.900 | 109.900 | -0.25% |
May 22, 2025 | 110.180 | 110.180 | 110.180 | 110.160 | 0.02% |
May 21, 2025 | 110.160 | 110.160 | 110.340 | 110.160 | -0.16% |
May 20, 2025 | 110.340 | 110.340 | 110.340 | 109.930 | 0.37% |
May 19, 2025 | 109.930 | 109.930 | 110.090 | 109.930 | -0.15% |
May 16, 2025 | 110.090 | 110.090 | 110.630 | 110.090 | -0.49% |
May 15, 2025 | 110.630 | 110.630 | 110.630 | 110.410 | 0.20% |
May 14, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | 1.55% |
May 13, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | 0.22% |
May 12, 2025 | 108.490 | 108.490 | 108.490 | 107.880 | 0.57% |
May 09, 2025 | 107.880 | 107.880 | 108.120 | 107.880 | -0.22% |
May 08, 2025 | 108.120 | 108.120 | 108.120 | 107.900 | 0.20% |
May 07, 2025 | 107.900 | 107.900 | 107.900 | 107.390 | 0.47% |
May 06, 2025 | 107.390 | 107.390 | 107.390 | 106.320 | 1.01% |
May 05, 2025 | 106.320 | 106.320 | 106.320 | 105.920 | 0.38% |
Highest: 110.630 | Lowest: 105.920 | Difference: 4.710 | Average: 109.372 | Change %: 4.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review