
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 115.730 | 115.730 | 116.120 | 115.730 | -0.34% |
Aug 06, 2025 | 116.120 | 116.120 | 116.120 | 115.280 | 0.73% |
Aug 05, 2025 | 115.280 | 115.280 | 117.280 | 115.280 | -1.71% |
Aug 04, 2025 | 117.280 | 117.280 | 117.280 | 116.740 | 0.46% |
Aug 01, 2025 | 116.740 | 116.740 | 116.740 | 116.680 | 0.05% |
Jul 31, 2025 | 116.680 | 116.680 | 116.680 | 116.290 | 0.34% |
Jul 30, 2025 | 116.290 | 116.290 | 116.290 | 115.860 | 0.37% |
Jul 29, 2025 | 115.860 | 115.860 | 115.860 | 115.830 | 0.03% |
Jul 28, 2025 | 115.830 | 115.830 | 115.950 | 115.830 | -0.10% |
Jul 25, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | 0.34% |
Jul 24, 2025 | 115.560 | 115.560 | 115.750 | 115.560 | -0.16% |
Jul 23, 2025 | 115.750 | 115.750 | 115.780 | 115.750 | -0.03% |
Jul 22, 2025 | 115.780 | 115.780 | 116.420 | 115.780 | -0.55% |
Jul 21, 2025 | 116.420 | 116.420 | 116.420 | 115.870 | 0.47% |
Jul 18, 2025 | 115.870 | 115.870 | 115.870 | 115.870 | 0.03% |
Jul 17, 2025 | 115.840 | 115.840 | 115.840 | 115.750 | 0.08% |
Jul 16, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | 0.36% |
Jul 15, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | -0.10% |
Jul 14, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | 0.60% |
Jul 11, 2025 | 114.770 | 114.770 | 114.770 | 114.390 | 0.33% |
Jul 10, 2025 | 114.390 | 114.390 | 114.560 | 114.390 | -0.15% |
Jul 09, 2025 | 114.560 | 114.560 | 114.560 | 114.090 | 0.41% |
Jul 08, 2025 | 114.090 | 114.090 | 114.310 | 114.090 | -0.19% |
Highest: 117.280 | Lowest: 114.090 | Difference: 3.190 | Average: 115.710 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review