Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 119.420 | 119.420 | 120.200 | 119.420 | -0.65% |
| Nov 18, 2025 | 120.200 | 120.200 | 120.200 | 120.200 | -0.35% |
| Nov 17, 2025 | 120.620 | 120.620 | 122.650 | 120.620 | -1.66% |
| Nov 14, 2025 | 122.650 | 122.650 | 122.650 | 122.420 | 0.19% |
| Nov 13, 2025 | 122.420 | 122.420 | 122.430 | 122.420 | -0.01% |
| Nov 12, 2025 | 122.430 | 122.430 | 122.430 | 120.390 | 1.69% |
| Nov 11, 2025 | 120.390 | 120.390 | 120.610 | 120.390 | -0.18% |
| Nov 10, 2025 | 120.610 | 120.610 | 121.960 | 120.610 | -1.11% |
| Nov 07, 2025 | 121.960 | 121.960 | 121.960 | 121.480 | 0.40% |
| Nov 06, 2025 | 121.480 | 121.480 | 121.480 | 121.480 | -1.06% |
| Nov 05, 2025 | 122.780 | 122.780 | 122.820 | 122.780 | -0.03% |
| Nov 04, 2025 | 122.820 | 122.820 | 122.820 | 122.360 | 0.38% |
| Nov 03, 2025 | 122.360 | 122.360 | 122.360 | 122.360 | -0.23% |
| Oct 31, 2025 | 122.640 | 122.640 | 122.640 | 122.300 | 0.28% |
| Oct 30, 2025 | 122.300 | 122.300 | 122.300 | 122.300 | -0.15% |
| Oct 29, 2025 | 122.480 | 122.480 | 122.480 | 122.160 | 0.26% |
| Oct 28, 2025 | 122.160 | 122.160 | 122.160 | 121.420 | 0.61% |
| Oct 27, 2025 | 121.420 | 121.420 | 121.420 | 120.360 | 0.88% |
| Oct 24, 2025 | 120.360 | 120.360 | 121.460 | 120.360 | -0.91% |
| Oct 23, 2025 | 121.460 | 121.460 | 121.590 | 121.460 | -0.11% |
| Oct 22, 2025 | 121.590 | 121.590 | 121.590 | 120.530 | 0.88% |
| Oct 21, 2025 | 120.530 | 120.530 | 120.530 | 120.530 | -0.45% |
| Oct 20, 2025 | 121.080 | 121.080 | 121.440 | 121.080 | -0.30% |
| Highest: 122.820 | Lowest: 119.420 | Difference: 3.400 | Average: 121.572 | Change %: -1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review