
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2023 | 92.040 | 92.040 | 92.040 | 92.040 | 0.16% |
Nov 14, 2023 | 91.890 | 91.890 | 91.890 | 91.890 | 0.76% |
Nov 13, 2023 | 91.200 | 91.200 | 91.200 | 91.200 | -0.07% |
Nov 10, 2023 | 91.260 | 91.260 | 91.260 | 91.260 | 0.10% |
Nov 09, 2023 | 91.170 | 91.170 | 91.170 | 91.170 | 0.41% |
Nov 08, 2023 | 90.800 | 90.800 | 90.800 | 90.800 | -0.06% |
Nov 07, 2023 | 90.850 | 90.850 | 90.850 | 90.850 | 0.17% |
Nov 06, 2023 | 90.700 | 90.700 | 90.700 | 90.700 | 1.75% |
Nov 03, 2023 | 89.140 | 89.140 | 89.140 | 89.140 | 1.12% |
Nov 02, 2023 | 88.150 | 88.150 | 88.150 | 88.150 | 0.22% |
Nov 01, 2023 | 87.960 | 87.960 | 87.960 | 87.960 | 0.38% |
Oct 31, 2023 | 87.630 | 87.630 | 87.630 | 87.630 | -0.52% |
Oct 30, 2023 | 88.090 | 88.090 | 88.090 | 88.090 | -0.42% |
Oct 27, 2023 | 88.460 | 88.460 | 88.460 | 88.460 | -0.53% |
Oct 26, 2023 | 88.930 | 88.930 | 88.930 | 88.930 | 0.45% |
Oct 25, 2023 | 88.530 | 88.530 | 88.530 | 88.530 | -0.24% |
Oct 24, 2023 | 88.740 | 88.740 | 88.740 | 88.740 | -1.18% |
Oct 23, 2023 | 89.800 | 89.800 | 89.800 | 89.800 | -1.04% |
Oct 20, 2023 | 90.740 | 90.740 | 90.740 | 90.740 | -1.20% |
Oct 19, 2023 | 91.840 | 91.840 | 91.840 | 91.840 | -0.40% |
Highest: 92.040 | Lowest: 87.630 | Difference: 4.410 | Average: 89.896 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review