
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 63.110 | 63.110 | 63.110 | 62.360 | 1.20% |
Jun 23, 2025 | 62.360 | 62.360 | 62.360 | 62.360 | -0.62% |
Jun 20, 2025 | 62.750 | 62.750 | 62.750 | 62.400 | 0.56% |
Jun 19, 2025 | 62.400 | 62.400 | 62.910 | 62.400 | -0.81% |
Jun 18, 2025 | 62.910 | 62.910 | 63.000 | 62.910 | -0.14% |
Jun 17, 2025 | 63.000 | 63.000 | 63.400 | 63.000 | -0.63% |
Jun 16, 2025 | 63.400 | 63.400 | 63.400 | 63.190 | 0.33% |
Jun 13, 2025 | 63.190 | 63.190 | 63.640 | 63.190 | -0.71% |
Jun 12, 2025 | 63.640 | 63.640 | 63.850 | 63.640 | -0.33% |
Jun 11, 2025 | 63.850 | 63.850 | 63.850 | 63.820 | 0.05% |
Jun 10, 2025 | 63.820 | 63.820 | 63.820 | 63.820 | -0.78% |
Jun 06, 2025 | 64.320 | 64.320 | 64.700 | 64.320 | -0.59% |
Jun 05, 2025 | 64.700 | 64.700 | 64.700 | 64.360 | 0.53% |
Jun 04, 2025 | 64.360 | 64.360 | 64.360 | 64.360 | 0.55% |
Jun 03, 2025 | 64.010 | 64.010 | 64.010 | 63.550 | 0.72% |
Jun 02, 2025 | 63.550 | 63.550 | 63.910 | 63.550 | -0.56% |
May 30, 2025 | 63.910 | 63.910 | 63.910 | 63.910 | -0.28% |
May 28, 2025 | 64.090 | 64.090 | 64.090 | 64.090 | 0.06% |
May 27, 2025 | 64.050 | 64.050 | 64.050 | 64.050 | 0.55% |
May 26, 2025 | 63.700 | 63.700 | 63.700 | 62.780 | 1.47% |
Highest: 64.700 | Lowest: 62.360 | Difference: 2.340 | Average: 63.556 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review