
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 63.550 | 63.550 | 63.910 | 63.550 | -0.56% |
May 30, 2025 | 63.910 | 63.910 | 63.910 | 63.910 | -0.28% |
May 28, 2025 | 64.090 | 64.090 | 64.090 | 64.090 | 0.06% |
May 27, 2025 | 64.050 | 64.050 | 64.050 | 64.050 | 0.55% |
May 26, 2025 | 63.700 | 63.700 | 63.700 | 62.780 | 1.47% |
May 23, 2025 | 62.780 | 62.780 | 63.310 | 62.780 | -0.84% |
May 22, 2025 | 63.310 | 63.310 | 63.310 | 63.310 | -0.46% |
May 21, 2025 | 63.600 | 63.600 | 63.600 | 63.600 | 0.19% |
May 20, 2025 | 63.480 | 63.480 | 63.480 | 63.040 | 0.70% |
May 19, 2025 | 63.040 | 63.040 | 63.040 | 62.510 | 0.85% |
May 16, 2025 | 62.510 | 62.510 | 62.580 | 62.510 | -0.11% |
May 15, 2025 | 62.580 | 62.580 | 62.580 | 62.530 | 0.08% |
May 14, 2025 | 62.530 | 62.530 | 62.850 | 62.530 | -0.51% |
May 13, 2025 | 62.850 | 62.850 | 62.850 | 62.850 | 1.08% |
May 12, 2025 | 62.180 | 62.180 | 62.180 | 62.180 | 0.76% |
May 09, 2025 | 61.710 | 61.710 | 61.710 | 61.700 | 0.02% |
May 08, 2025 | 61.700 | 61.700 | 61.700 | 60.730 | 1.60% |
May 07, 2025 | 60.730 | 60.730 | 61.000 | 60.730 | -0.44% |
May 06, 2025 | 61.000 | 61.000 | 61.350 | 61.000 | -0.57% |
May 05, 2025 | 61.350 | 61.350 | 61.350 | 61.210 | 0.23% |
Highest: 64.090 | Lowest: 60.730 | Difference: 3.360 | Average: 62.732 | Change %: 3.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review