
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,473.512 | 2,473.512 | 2,477.105 | 2,473.512 | -0.15% |
Jul 23, 2025 | 2,477.105 | 2,477.105 | 2,477.105 | 2,477.105 | 0.22% |
Jul 22, 2025 | 2,471.771 | 2,471.771 | 2,471.771 | 2,471.146 | 0.03% |
Jul 21, 2025 | 2,471.146 | 2,471.146 | 2,471.146 | 2,471.146 | 0.09% |
Jul 18, 2025 | 2,468.953 | 2,468.953 | 2,468.953 | 2,468.953 | -0.17% |
Jul 17, 2025 | 2,473.077 | 2,473.077 | 2,473.077 | 2,471.748 | 0.05% |
Jul 16, 2025 | 2,471.748 | 2,471.748 | 2,471.748 | 2,471.748 | 0.05% |
Jul 15, 2025 | 2,470.454 | 2,470.454 | 2,470.454 | 2,470.454 | -0.01% |
Jul 14, 2025 | 2,470.603 | 2,470.603 | 2,471.373 | 2,470.603 | -0.03% |
Jul 11, 2025 | 2,471.373 | 2,471.373 | 2,471.373 | 2,471.373 | 0.03% |
Jul 10, 2025 | 2,470.723 | 2,470.723 | 2,472.456 | 2,469.354 | 0.06% |
Jul 09, 2025 | 2,469.354 | 2,469.354 | 2,469.354 | 2,469.354 | -0.13% |
Jul 08, 2025 | 2,472.456 | 2,472.456 | 2,472.456 | 2,472.456 | 0.01% |
Jul 07, 2025 | 2,472.180 | 2,472.180 | 2,472.180 | 2,472.180 | -0.14% |
Jul 04, 2025 | 2,475.535 | 2,475.535 | 2,475.535 | 2,475.535 | -2.53% |
Jul 03, 2025 | 2,539.828 | 2,475.102 | 2,539.828 | 2,466.823 | 2.92% |
Jul 02, 2025 | 2,467.762 | 2,467.762 | 2,467.762 | 2,467.762 | 0.04% |
Jul 01, 2025 | 2,466.823 | 2,466.823 | 2,466.823 | 2,466.823 | 0.10% |
Jun 30, 2025 | 2,464.476 | 2,464.476 | 2,464.476 | 2,464.476 | 0.12% |
Highest: 2,539.828 | Lowest: 2,464.476 | Difference: 75.352 | Average: 2,474.678 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review