
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2,517.940 | 2,517.940 | 2,517.940 | 2,517.940 | -0.01% |
Sep 29, 2025 | 2,518.277 | 2,518.277 | 2,518.277 | 2,515.937 | 0.09% |
Sep 26, 2025 | 2,515.937 | 2,515.937 | 2,515.937 | 2,515.937 | -0.06% |
Sep 25, 2025 | 2,517.553 | 2,517.553 | 2,517.553 | 2,517.553 | -0.13% |
Sep 24, 2025 | 2,520.783 | 2,520.783 | 2,520.783 | 2,520.783 | 0.02% |
Sep 23, 2025 | 2,520.403 | 2,520.403 | 2,520.403 | 2,520.403 | 0.06% |
Sep 22, 2025 | 2,518.782 | 2,518.782 | 2,518.782 | 2,518.782 | 0.07% |
Sep 19, 2025 | 2,517.141 | 2,517.141 | 2,517.141 | 2,516.227 | 0.04% |
Sep 18, 2025 | 2,516.227 | 2,516.227 | 2,516.227 | 2,516.227 | -0.00% |
Sep 17, 2025 | 2,516.263 | 2,516.263 | 2,516.263 | 2,516.263 | 0.19% |
Sep 16, 2025 | 2,511.604 | 2,511.604 | 2,511.604 | 2,511.604 | 0.01% |
Sep 15, 2025 | 2,511.387 | 2,511.387 | 2,511.387 | 2,511.387 | 0.20% |
Sep 12, 2025 | 2,506.474 | 2,506.474 | 2,506.474 | 2,506.474 | -0.10% |
Sep 11, 2025 | 2,508.901 | 2,508.901 | 2,508.901 | 2,508.901 | 0.06% |
Sep 10, 2025 | 2,507.326 | 2,507.326 | 2,507.326 | 2,507.326 | 0.14% |
Sep 09, 2025 | 2,503.836 | 2,503.836 | 2,503.836 | 2,502.569 | 0.03% |
Sep 08, 2025 | 2,503.015 | 2,503.015 | 2,503.015 | 2,503.015 | 0.11% |
Sep 04, 2025 | 2,500.171 | 2,500.171 | 2,500.171 | 2,500.171 | 0.18% |
Sep 03, 2025 | 2,495.590 | 2,495.590 | 2,495.590 | 2,495.590 | -0.07% |
Sep 02, 2025 | 2,497.369 | 2,497.369 | 2,499.985 | 2,497.369 | -0.10% |
Highest: 2,520.783 | Lowest: 2,495.590 | Difference: 25.193 | Average: 2,511.249 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review