| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UCIC United Cable Industries | 1.74 | 1.65 | 1.77 | 1.65 | +5.45% | 2.32M | 1.74+5.45% | 15/07 | |
JOPH Jordan Phosphate Mines | 14.85 | 15.10 | 15.10 | 14.80 | -1.66% | 146.5K | 14.85-1.66% | 15/07 | |
JPHM The Jordanian Pharma Manufacturing | 1.52 | 1.51 | 1.53 | 1.49 | +0.66% | 143.3K | 1.52+0.66% | 15/07 | |
NAST National Steel Industry Company PSC | 0.91 | 0.87 | 0.91 | 0.88 | +4.60% | 24.93K | 0.91+4.60% | 15/07 | |
DADI Dar Al Dawa Development Investment | 1.13 | 1.14 | 1.13 | 1.12 | -0.88% | 24.12K | 1.13-0.88% | 15/07 |
| Name | Price |
|---|---|
PHIL Philadelphia Pharma Industry | 1.88+0.130+7.43% |
UCIC United Cable Industries | 1.74+0.09+5.45% |
NAST National Steel Industry Company PSC | 0.91+0.04+4.60% |
MANR Afaq Hld In | 0.29+0.01+3.57% |
AQRM Al-Quds Ready Mix | 0.87+0.02+2.35% |
| Name | Price |
|---|---|
JVOI Jordan Vegetable Oil | 5.01-0.260-4.93% |
JOPH Jor Phosphate Mn | 14.85-0.250-1.66% |
ACDT Premier Business and Projects Company PSC | 2.74-0.04-1.44% |
ICAG Indstral/Comm/Agr | 0.84-0.01-1.18% |
DADI Dar Aldawa Dv/Iv | 1.13-0.010-0.88% |