
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 12.848 | 12.848 | 12.848 | 12.848 | 0.26% |
Jul 01, 2025 | 12.815 | 12.815 | 12.815 | 12.633 | 1.44% |
Jun 30, 2025 | 12.633 | 12.633 | 12.633 | 12.633 | 0.60% |
Jun 27, 2025 | 12.558 | 12.558 | 12.789 | 12.558 | -1.81% |
Jun 26, 2025 | 12.789 | 12.789 | 12.789 | 12.775 | 0.10% |
Jun 25, 2025 | 12.775 | 12.775 | 12.775 | 12.688 | 0.69% |
Jun 24, 2025 | 12.688 | 12.688 | 12.688 | 12.317 | 3.01% |
Jun 23, 2025 | 12.317 | 12.317 | 12.317 | 12.317 | -0.27% |
Jun 20, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | -0.11% |
Jun 19, 2025 | 12.363 | 12.363 | 12.653 | 12.363 | -2.29% |
Jun 18, 2025 | 12.653 | 12.653 | 12.653 | 12.653 | -1.38% |
Jun 17, 2025 | 12.830 | 12.830 | 12.830 | 12.830 | 0.07% |
Jun 16, 2025 | 12.821 | 12.821 | 12.821 | 12.821 | -0.70% |
Jun 13, 2025 | 12.912 | 12.912 | 12.912 | 12.912 | -0.44% |
Jun 12, 2025 | 12.968 | 12.968 | 12.968 | 12.968 | -1.01% |
Jun 11, 2025 | 13.101 | 13.101 | 13.101 | 13.092 | 0.06% |
Jun 10, 2025 | 13.092 | 13.092 | 13.092 | 13.046 | 0.36% |
Jun 09, 2025 | 13.046 | 13.046 | 13.052 | 13.046 | -0.05% |
Jun 06, 2025 | 13.052 | 13.052 | 13.052 | 13.052 | -0.30% |
Jun 05, 2025 | 13.091 | 13.091 | 13.091 | 13.016 | 0.57% |
Jun 04, 2025 | 13.016 | 13.016 | 13.016 | 13.016 | -0.65% |
Highest: 13.101 | Lowest: 12.317 | Difference: 0.784 | Average: 12.796 | Change %: -1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review