
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 13.755 | 13.755 | 13.755 | 13.755 | 0.67% |
Jul 29, 2025 | 13.663 | 13.663 | 13.663 | 13.663 | 1.00% |
Jul 25, 2025 | 13.528 | 13.528 | 13.528 | 13.528 | -0.05% |
Jul 24, 2025 | 13.535 | 13.535 | 13.606 | 13.535 | -0.52% |
Jul 23, 2025 | 13.606 | 13.606 | 13.606 | 13.606 | 1.88% |
Jul 22, 2025 | 13.354 | 13.354 | 13.354 | 13.354 | -1.08% |
Jul 21, 2025 | 13.500 | 13.500 | 13.500 | 13.490 | 0.07% |
Jul 18, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | 0.44% |
Jul 17, 2025 | 13.431 | 13.431 | 13.431 | 13.431 | 2.05% |
Jul 16, 2025 | 13.162 | 13.162 | 13.162 | 13.162 | -0.35% |
Jul 15, 2025 | 13.208 | 13.208 | 13.208 | 13.024 | 1.42% |
Jul 14, 2025 | 13.024 | 13.024 | 13.024 | 13.024 | 1.55% |
Jul 11, 2025 | 12.824 | 12.824 | 12.824 | 12.824 | 0.45% |
Jul 09, 2025 | 12.767 | 12.767 | 12.767 | 12.767 | -0.38% |
Jul 08, 2025 | 12.815 | 12.815 | 12.876 | 12.815 | -0.48% |
Jul 07, 2025 | 12.876 | 12.876 | 12.876 | 12.876 | 0.06% |
Jul 04, 2025 | 12.868 | 12.868 | 12.922 | 12.868 | -0.41% |
Jul 03, 2025 | 12.922 | 12.922 | 12.922 | 12.848 | 0.57% |
Jul 02, 2025 | 12.848 | 12.848 | 12.848 | 12.815 | 0.26% |
Jul 01, 2025 | 12.815 | 12.815 | 12.815 | 12.633 | 1.44% |
Jun 30, 2025 | 12.633 | 12.633 | 12.633 | 12.633 | 0.60% |
Highest: 13.755 | Lowest: 12.633 | Difference: 1.122 | Average: 13.173 | Change %: 9.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review