
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | 0.00% |
Jul 29, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | 0.01% |
Jul 28, 2025 | 106.830 | 106.830 | 106.830 | 106.800 | 0.03% |
Jul 25, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | 0.00% |
Jul 24, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | 0.01% |
Jul 23, 2025 | 106.790 | 106.790 | 106.870 | 106.790 | -0.07% |
Jul 22, 2025 | 106.870 | 106.870 | 106.870 | 106.860 | 0.01% |
Jul 21, 2025 | 106.860 | 106.860 | 106.860 | 106.840 | 0.02% |
Jul 18, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | -0.04% |
Jul 17, 2025 | 106.880 | 106.880 | 106.880 | 106.880 | 0.01% |
Jul 16, 2025 | 106.870 | 106.870 | 106.880 | 106.870 | -0.01% |
Jul 15, 2025 | 106.880 | 106.880 | 106.880 | 106.870 | 0.01% |
Jul 14, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | -0.03% |
Jul 11, 2025 | 106.900 | 106.900 | 106.900 | 106.890 | 0.01% |
Jul 10, 2025 | 106.890 | 106.890 | 106.900 | 106.890 | -0.01% |
Jul 09, 2025 | 106.900 | 106.900 | 106.900 | 106.890 | 0.01% |
Jul 08, 2025 | 106.890 | 106.890 | 106.890 | 106.880 | 0.01% |
Jul 07, 2025 | 106.880 | 106.880 | 106.880 | 106.860 | 0.02% |
Jul 04, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | 0.00% |
Jul 03, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | 0.00% |
Jul 02, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | 0.02% |
Jul 01, 2025 | 106.840 | 106.840 | 106.850 | 106.840 | -0.01% |
Highest: 106.900 | Lowest: 106.790 | Difference: 0.110 | Average: 106.857 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review