Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.38% |
Apr 25, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.73% |
Apr 18, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | -0.74% |
Apr 11, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 3.58% |
Apr 04, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 3.18% |
Mar 28, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | 3.70% |
Mar 21, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -0.26% |
Mar 14, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.19% |
Mar 07, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | 6.67% |
Feb 29, 2024 | 100.540 | 100.540 | 100.540 | 100.540 | -0.48% |
Feb 22, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | -1.11% |
Feb 15, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -1.78% |
Feb 08, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | -3.86% |
Feb 01, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 2.56% |
Jan 25, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.51% |
Jan 18, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -1.67% |
Jan 11, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -1.18% |
Jan 04, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -1.93% |
Dec 29, 2023 | 110.120 | 110.120 | 110.120 | 110.120 | -0.18% |
Dec 28, 2023 | 110.320 | 110.320 | 110.320 | 110.320 | -0.07% |
Dec 21, 2023 | 110.400 | 110.400 | 110.400 | 110.400 | 1.47% |
Dec 14, 2023 | 108.800 | 108.800 | 108.800 | 108.800 | 0.33% |
Dec 07, 2023 | 108.440 | 108.440 | 108.440 | 108.440 | -1.80% |
Nov 30, 2023 | 110.430 | 110.430 | 110.430 | 110.430 | 5.60% |
Nov 23, 2023 | 104.570 | 104.570 | 104.570 | 104.570 | 1.35% |
Nov 16, 2023 | 103.180 | 103.180 | 103.180 | 103.180 | -12.78% |
May 02, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.38% |
Apr 25, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.73% |
Apr 18, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | -0.74% |
Apr 11, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 3.58% |
Highest: 118.770 | Lowest: 100.540 | Difference: 18.230 | Average: 110.078 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review