Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | 2.13% |
Jan 16, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | -0.84% |
Jan 09, 2025 | 130.690 | 130.690 | 130.690 | 130.690 | 1.94% |
Jan 02, 2025 | 128.200 | 128.200 | 128.200 | 128.200 | 3.33% |
Dec 31, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | -0.44% |
Dec 27, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.52% |
Dec 19, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | -5.72% |
Dec 12, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | 0.84% |
Dec 05, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.82% |
Nov 28, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | -1.86% |
Nov 21, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | 5.42% |
Nov 14, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | -4.10% |
Nov 07, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | -0.36% |
Oct 31, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | -3.58% |
Oct 24, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 1.70% |
Oct 17, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | 3.89% |
Oct 10, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | 0.67% |
Oct 03, 2024 | 127.550 | 127.550 | 127.550 | 127.550 | -1.63% |
Sep 26, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | 3.58% |
Sep 19, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | 0.30% |
Sep 12, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | 3.72% |
Sep 05, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | -2.94% |
Aug 29, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | -0.02% |
Aug 22, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.54% |
Aug 16, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | -6.79% |
Jan 23, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | 2.13% |
Jan 16, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | -0.84% |
Jan 09, 2025 | 130.690 | 130.690 | 130.690 | 130.690 | 1.94% |
Jan 02, 2025 | 128.200 | 128.200 | 128.200 | 128.200 | 3.33% |
Dec 31, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | -0.44% |
Highest: 135.660 | Lowest: 120.340 | Difference: 15.320 | Average: 128.131 | Change %: 6.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review