
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,319.240 | 3,319.240 | 3,319.240 | 3,319.240 | 0.69% |
Jun 04, 2025 | 3,296.540 | 3,296.540 | 3,296.540 | 3,296.540 | 1.32% |
Jun 02, 2025 | 3,253.620 | 3,253.620 | 3,253.620 | 3,253.620 | 0.35% |
May 30, 2025 | 3,242.400 | 3,242.400 | 3,242.400 | 3,242.400 | 0.00% |
May 29, 2025 | 3,242.320 | 3,242.320 | 3,242.320 | 3,242.320 | -0.60% |
May 28, 2025 | 3,262.030 | 3,262.030 | 3,262.030 | 3,262.030 | 2.10% |
May 27, 2025 | 3,194.860 | 3,194.860 | 3,194.860 | 3,194.860 | -0.01% |
May 26, 2025 | 3,195.050 | 3,195.050 | 3,195.050 | 3,195.050 | -1.00% |
May 23, 2025 | 3,227.340 | 3,227.340 | 3,227.340 | 3,227.340 | 0.01% |
May 22, 2025 | 3,226.980 | 3,226.980 | 3,226.980 | 3,226.980 | -1.24% |
May 21, 2025 | 3,267.610 | 3,267.610 | 3,267.610 | 3,267.610 | -0.42% |
May 20, 2025 | 3,281.520 | 3,281.520 | 3,281.520 | 3,281.520 | 0.22% |
May 19, 2025 | 3,274.180 | 3,274.180 | 3,274.180 | 3,274.180 | 0.51% |
May 16, 2025 | 3,257.520 | 3,257.520 | 3,257.520 | 3,257.520 | 0.08% |
May 15, 2025 | 3,254.850 | 3,254.850 | 3,254.850 | 3,254.850 | 0.38% |
May 14, 2025 | 3,242.510 | 3,242.510 | 3,242.510 | 3,242.510 | 1.25% |
May 13, 2025 | 3,202.360 | 3,202.360 | 3,202.360 | 3,202.360 | 3.29% |
May 12, 2025 | 3,100.410 | 3,100.410 | 3,100.410 | 3,100.410 | 0.01% |
May 09, 2025 | 3,100.040 | 3,100.040 | 3,100.040 | 3,100.040 | 0.50% |
May 08, 2025 | 3,084.650 | 3,084.650 | 3,084.650 | 3,084.650 | 0.64% |
May 07, 2025 | 3,064.980 | 3,064.980 | 3,064.980 | 3,064.980 | 1.49% |
Highest: 3,319.240 | Lowest: 3,064.980 | Difference: 254.260 | Average: 3,218.620 | Change %: 9.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review