
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,361.140 | 3,361.140 | 3,361.140 | 3,351.320 | 0.29% |
Jun 25, 2025 | 3,351.320 | 3,351.320 | 3,351.320 | 3,351.320 | 2.62% |
Jun 24, 2025 | 3,265.810 | 3,265.810 | 3,265.810 | 3,265.810 | -0.10% |
Jun 23, 2025 | 3,269.030 | 3,269.030 | 3,269.030 | 3,269.030 | -0.80% |
Jun 20, 2025 | 3,295.290 | 3,295.290 | 3,295.290 | 3,295.290 | -0.07% |
Jun 19, 2025 | 3,297.700 | 3,297.700 | 3,297.700 | 3,297.700 | -0.28% |
Jun 18, 2025 | 3,306.950 | 3,306.950 | 3,306.950 | 3,306.950 | -0.71% |
Jun 17, 2025 | 3,330.480 | 3,330.480 | 3,330.480 | 3,292.650 | 1.15% |
Jun 16, 2025 | 3,292.650 | 3,292.650 | 3,292.650 | 3,292.650 | -1.54% |
Jun 13, 2025 | 3,344.210 | 3,344.210 | 3,344.210 | 3,344.210 | 0.37% |
Jun 12, 2025 | 3,331.930 | 3,331.930 | 3,331.930 | 3,331.930 | -0.25% |
Jun 11, 2025 | 3,340.350 | 3,340.350 | 3,340.350 | 3,328.450 | 0.36% |
Jun 10, 2025 | 3,328.450 | 3,328.450 | 3,328.450 | 3,328.450 | 0.04% |
Jun 09, 2025 | 3,327.180 | 3,327.180 | 3,327.180 | 3,327.180 | 0.24% |
Jun 05, 2025 | 3,319.240 | 3,319.240 | 3,319.240 | 3,319.240 | 0.69% |
Jun 04, 2025 | 3,296.540 | 3,296.540 | 3,296.540 | 3,296.540 | 1.32% |
Jun 02, 2025 | 3,253.620 | 3,253.620 | 3,253.620 | 3,253.620 | 0.35% |
May 30, 2025 | 3,242.400 | 3,242.400 | 3,242.400 | 3,242.400 | 0.00% |
May 29, 2025 | 3,242.320 | 3,242.320 | 3,242.320 | 3,242.320 | -0.60% |
May 28, 2025 | 3,262.030 | 3,262.030 | 3,262.030 | 3,262.030 | 2.10% |
Highest: 3,361.140 | Lowest: 3,242.320 | Difference: 118.820 | Average: 3,302.932 | Change %: 5.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review