
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3,395.710 | 3,395.710 | 3,395.710 | 3,395.710 | -0.18% |
Feb 19, 2025 | 3,401.980 | 3,401.980 | 3,401.980 | 3,401.980 | -0.29% |
Feb 18, 2025 | 3,411.960 | 3,411.960 | 3,411.960 | 3,411.960 | 0.00% |
Feb 17, 2025 | 3,411.790 | 3,411.790 | 3,411.790 | 3,411.790 | -0.25% |
Feb 14, 2025 | 3,420.400 | 3,420.400 | 3,420.400 | 3,420.400 | 0.80% |
Feb 13, 2025 | 3,393.140 | 3,393.140 | 3,393.140 | 3,393.140 | -0.58% |
Feb 12, 2025 | 3,412.920 | 3,412.920 | 3,412.920 | 3,412.920 | -0.43% |
Feb 11, 2025 | 3,427.660 | 3,427.660 | 3,427.660 | 3,427.660 | 1.08% |
Feb 10, 2025 | 3,390.930 | 3,390.930 | 3,390.930 | 3,390.930 | -1.00% |
Feb 07, 2025 | 3,425.210 | 3,425.210 | 3,425.210 | 3,425.210 | 0.51% |
Feb 06, 2025 | 3,407.690 | 3,407.690 | 3,407.690 | 3,407.690 | 0.53% |
Feb 05, 2025 | 3,389.830 | 3,389.830 | 3,389.830 | 3,389.830 | -0.17% |
Feb 20, 2025 | 3,395.710 | 3,395.710 | 3,395.710 | 3,395.710 | -0.18% |
Feb 19, 2025 | 3,401.980 | 3,401.980 | 3,401.980 | 3,401.980 | -0.29% |
Feb 18, 2025 | 3,411.960 | 3,411.960 | 3,411.960 | 3,411.960 | 0.00% |
Feb 17, 2025 | 3,411.790 | 3,411.790 | 3,411.790 | 3,411.790 | -0.25% |
Feb 14, 2025 | 3,420.400 | 3,420.400 | 3,420.400 | 3,420.400 | 0.80% |
Feb 13, 2025 | 3,393.140 | 3,393.140 | 3,393.140 | 3,393.140 | -0.58% |
Feb 12, 2025 | 3,412.920 | 3,412.920 | 3,412.920 | 3,412.920 | -0.43% |
Feb 11, 2025 | 3,427.660 | 3,427.660 | 3,427.660 | 3,427.660 | 1.08% |
Feb 10, 2025 | 3,390.930 | 3,390.930 | 3,390.930 | 3,390.930 | -1.00% |
Feb 07, 2025 | 3,425.210 | 3,425.210 | 3,425.210 | 3,425.210 | 0.51% |
Feb 06, 2025 | 3,407.690 | 3,407.690 | 3,407.690 | 3,407.690 | 0.53% |
Feb 05, 2025 | 3,389.830 | 3,389.830 | 3,389.830 | 3,389.830 | 0.95% |
Feb 04, 2025 | 3,357.950 | 3,357.950 | 3,357.950 | 3,357.950 | -0.54% |
Feb 03, 2025 | 3,376.290 | 3,376.290 | 3,376.290 | 3,376.290 | -0.24% |
Jan 31, 2025 | 3,384.450 | 3,384.450 | 3,384.450 | 3,384.450 | -1.83% |
Jan 24, 2025 | 3,447.550 | 3,447.550 | 3,447.550 | 3,447.550 | 0.54% |
Jan 23, 2025 | 3,429.110 | 3,429.110 | 3,429.110 | 3,429.110 | 1.59% |
Jan 22, 2025 | 3,375.290 | 3,375.290 | 3,375.290 | 3,375.290 | 1.28% |
Highest: 3,447.550 | Lowest: 3,357.950 | Difference: 89.600 | Average: 3,404.969 | Change %: 1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review