
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2,997.590 | 2,997.590 | 2,997.590 | 2,997.590 | 0.59% |
Apr 01, 2025 | 2,980.150 | 2,980.150 | 2,980.150 | 2,980.150 | 0.07% |
Mar 31, 2025 | 2,977.950 | 2,977.950 | 2,977.950 | 2,977.950 | -2.46% |
Mar 28, 2025 | 3,053.090 | 3,053.090 | 3,053.090 | 3,053.090 | -0.62% |
Mar 27, 2025 | 3,072.070 | 3,072.070 | 3,072.070 | 3,072.070 | -1.96% |
Mar 26, 2025 | 3,133.370 | 3,133.370 | 3,133.370 | 3,133.370 | 0.26% |
Mar 25, 2025 | 3,125.110 | 3,125.110 | 3,125.110 | 3,125.110 | 2.30% |
Mar 24, 2025 | 3,054.730 | 3,054.730 | 3,054.730 | 3,054.730 | 0.29% |
Mar 21, 2025 | 3,045.990 | 3,045.990 | 3,045.990 | 3,045.990 | -0.27% |
Mar 20, 2025 | 3,054.220 | 3,054.220 | 3,054.220 | 3,054.220 | 1.32% |
Mar 19, 2025 | 3,014.460 | 3,014.460 | 3,014.460 | 3,014.460 | -1.68% |
Mar 18, 2025 | 3,066.040 | 3,066.040 | 3,066.040 | 3,066.040 | 0.57% |
Mar 17, 2025 | 3,048.780 | 3,048.780 | 3,048.780 | 3,048.780 | 2.29% |
Mar 14, 2025 | 2,980.610 | 2,980.610 | 2,980.610 | 2,980.610 | -1.87% |
Mar 13, 2025 | 3,037.500 | 3,037.500 | 3,037.500 | 3,037.500 | 1.44% |
Mar 12, 2025 | 2,994.470 | 2,994.470 | 2,994.470 | 2,994.470 | -0.16% |
Mar 11, 2025 | 2,999.200 | 2,999.200 | 2,999.200 | 2,999.200 | -3.13% |
Mar 10, 2025 | 3,096.190 | 3,096.190 | 3,096.190 | 3,096.190 | -0.04% |
Mar 07, 2025 | 3,097.400 | 3,097.400 | 3,097.400 | 3,097.400 | -2.83% |
Mar 06, 2025 | 3,187.730 | 3,187.730 | 3,187.730 | 3,187.730 | 1.44% |
Mar 05, 2025 | 3,142.440 | 3,142.440 | 3,142.440 | 3,142.440 | -0.40% |
Mar 04, 2025 | 3,155.140 | 3,155.140 | 3,155.140 | 3,155.140 | -0.58% |
Highest: 3,187.730 | Lowest: 2,977.950 | Difference: 209.780 | Average: 3,059.738 | Change %: -5.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review