
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,903.390 | 2,903.390 | 2,903.390 | 2,903.390 | 1.95% |
Apr 23, 2025 | 2,847.810 | 2,847.810 | 2,848.880 | 2,847.810 | -0.04% |
Apr 22, 2025 | 2,848.880 | 2,848.880 | 2,848.880 | 2,848.880 | 0.00% |
Apr 21, 2025 | 2,848.820 | 2,848.820 | 2,848.820 | 2,848.820 | 0.00% |
Apr 18, 2025 | 2,848.800 | 2,848.800 | 2,848.800 | 2,848.800 | -0.20% |
Apr 17, 2025 | 2,854.560 | 2,854.560 | 2,854.560 | 2,854.560 | -2.49% |
Apr 16, 2025 | 2,927.600 | 2,927.600 | 2,927.600 | 2,927.600 | -0.10% |
Apr 15, 2025 | 2,930.640 | 2,930.640 | 2,930.640 | 2,930.640 | 0.20% |
Apr 14, 2025 | 2,924.890 | 2,924.890 | 2,924.890 | 2,924.890 | 1.40% |
Apr 11, 2025 | 2,884.590 | 2,884.590 | 2,990.110 | 2,884.590 | -3.53% |
Apr 10, 2025 | 2,990.110 | 2,990.110 | 2,990.110 | 2,990.110 | 10.05% |
Apr 09, 2025 | 2,717.140 | 2,717.140 | 2,717.140 | 2,717.140 | -1.27% |
Apr 08, 2025 | 2,752.110 | 2,752.110 | 2,752.110 | 2,752.110 | 0.59% |
Apr 07, 2025 | 2,735.930 | 2,735.930 | 2,735.930 | 2,735.930 | -5.01% |
Apr 04, 2025 | 2,880.180 | 2,880.180 | 2,880.180 | 2,880.180 | -4.67% |
Apr 03, 2025 | 3,021.170 | 3,021.170 | 3,021.170 | 2,997.590 | 0.79% |
Apr 02, 2025 | 2,997.590 | 2,997.590 | 2,997.590 | 2,997.590 | 0.59% |
Apr 01, 2025 | 2,980.150 | 2,980.150 | 2,980.150 | 2,980.150 | 0.07% |
Mar 31, 2025 | 2,977.950 | 2,977.950 | 2,977.950 | 2,977.950 | -2.46% |
Mar 28, 2025 | 3,053.090 | 3,053.090 | 3,053.090 | 3,053.090 | -0.62% |
Mar 27, 2025 | 3,072.070 | 3,072.070 | 3,072.070 | 3,072.070 | -1.96% |
Mar 26, 2025 | 3,133.370 | 3,133.370 | 3,133.370 | 3,133.370 | 0.26% |
Mar 25, 2025 | 3,125.110 | 3,125.110 | 3,125.110 | 3,125.110 | 2.30% |
Highest: 3,133.370 | Lowest: 2,717.140 | Difference: 416.230 | Average: 2,924.172 | Change %: -4.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review