
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,925.590 | 2,925.590 | 2,925.590 | 2,917.130 | 0.29% |
Jun 25, 2025 | 2,917.130 | 2,917.130 | 2,917.130 | 2,917.130 | 2.62% |
Jun 24, 2025 | 2,842.610 | 2,842.610 | 2,842.610 | 2,842.610 | -0.10% |
Jun 23, 2025 | 2,845.540 | 2,845.540 | 2,845.540 | 2,845.540 | -0.80% |
Jun 20, 2025 | 2,868.580 | 2,868.580 | 2,868.580 | 2,868.580 | -0.09% |
Jun 19, 2025 | 2,871.030 | 2,871.030 | 2,871.030 | 2,871.030 | -0.28% |
Jun 18, 2025 | 2,879.220 | 2,879.220 | 2,879.220 | 2,879.220 | -0.71% |
Jun 17, 2025 | 2,899.870 | 2,899.870 | 2,899.870 | 2,866.960 | 1.15% |
Jun 16, 2025 | 2,866.960 | 2,866.960 | 2,866.960 | 2,866.960 | -1.55% |
Jun 13, 2025 | 2,912.090 | 2,912.090 | 2,912.090 | 2,912.090 | 0.36% |
Jun 12, 2025 | 2,901.710 | 2,901.710 | 2,901.710 | 2,901.710 | -0.26% |
Jun 11, 2025 | 2,909.180 | 2,909.180 | 2,909.180 | 2,898.920 | 0.35% |
Jun 10, 2025 | 2,898.920 | 2,898.920 | 2,898.920 | 2,898.920 | 0.03% |
Jun 09, 2025 | 2,897.930 | 2,897.930 | 2,897.930 | 2,897.930 | 0.24% |
Jun 05, 2025 | 2,891.110 | 2,891.110 | 2,891.110 | 2,891.110 | 0.67% |
Jun 04, 2025 | 2,871.750 | 2,871.750 | 2,871.750 | 2,871.750 | 1.32% |
Jun 02, 2025 | 2,834.400 | 2,834.400 | 2,834.400 | 2,834.400 | 0.34% |
May 30, 2025 | 2,824.830 | 2,824.830 | 2,824.830 | 2,824.830 | -0.01% |
May 29, 2025 | 2,825.100 | 2,825.100 | 2,825.100 | 2,825.100 | -0.61% |
May 28, 2025 | 2,842.420 | 2,842.420 | 2,842.420 | 2,842.420 | 2.10% |
Highest: 2,925.590 | Lowest: 2,824.830 | Difference: 100.760 | Average: 2,876.299 | Change %: 5.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review