
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2,654.420 | 2,654.420 | 2,654.420 | 2,654.420 | 1.44% |
Mar 12, 2025 | 2,616.820 | 2,616.820 | 2,616.820 | 2,616.820 | -0.16% |
Mar 11, 2025 | 2,621.070 | 2,621.070 | 2,621.070 | 2,621.070 | -3.15% |
Mar 10, 2025 | 2,706.180 | 2,706.180 | 2,706.180 | 2,706.180 | -0.04% |
Mar 07, 2025 | 2,707.340 | 2,707.340 | 2,707.340 | 2,707.340 | -2.85% |
Mar 06, 2025 | 2,786.830 | 2,786.830 | 2,786.830 | 2,786.830 | 1.44% |
Mar 05, 2025 | 2,747.250 | 2,747.250 | 2,747.250 | 2,747.250 | -0.41% |
Mar 04, 2025 | 2,758.490 | 2,758.490 | 2,758.490 | 2,758.490 | -0.59% |
Feb 28, 2025 | 2,774.740 | 2,774.740 | 2,774.740 | 2,774.740 | -2.63% |
Feb 27, 2025 | 2,849.820 | 2,849.820 | 2,849.820 | 2,849.820 | 0.70% |
Feb 26, 2025 | 2,830.140 | 2,830.140 | 2,830.140 | 2,830.140 | -0.72% |
Feb 25, 2025 | 2,850.670 | 2,850.670 | 2,850.670 | 2,850.670 | 7.39% |
Mar 13, 2025 | 2,654.420 | 2,654.420 | 2,654.420 | 2,654.420 | 1.44% |
Mar 12, 2025 | 2,616.820 | 2,616.820 | 2,616.820 | 2,616.820 | -0.16% |
Mar 11, 2025 | 2,621.070 | 2,621.070 | 2,621.070 | 2,621.070 | -3.15% |
Mar 10, 2025 | 2,706.180 | 2,706.180 | 2,706.180 | 2,706.180 | -0.04% |
Mar 07, 2025 | 2,707.340 | 2,707.340 | 2,707.340 | 2,707.340 | -2.85% |
Mar 06, 2025 | 2,786.830 | 2,786.830 | 2,786.830 | 2,786.830 | 1.44% |
Mar 05, 2025 | 2,747.250 | 2,747.250 | 2,747.250 | 2,747.250 | -0.41% |
Mar 04, 2025 | 2,758.490 | 2,758.490 | 2,758.490 | 2,758.490 | -0.59% |
Feb 28, 2025 | 2,774.740 | 2,774.740 | 2,774.740 | 2,774.740 | -2.63% |
Feb 27, 2025 | 2,849.820 | 2,849.820 | 2,849.820 | 2,849.820 | 0.70% |
Feb 26, 2025 | 2,830.140 | 2,830.140 | 2,830.140 | 2,830.140 | -0.72% |
Feb 25, 2025 | 2,850.670 | 2,850.670 | 2,850.670 | 2,850.670 | -1.10% |
Feb 24, 2025 | 2,882.510 | 2,882.510 | 2,882.510 | 2,882.510 | -2.03% |
Feb 21, 2025 | 2,942.200 | 2,942.200 | 2,942.200 | 2,942.200 | -0.96% |
Feb 20, 2025 | 2,970.710 | 2,970.710 | 2,970.710 | 2,970.710 | -0.19% |
Feb 19, 2025 | 2,976.330 | 2,976.330 | 2,976.330 | 2,976.330 | -0.30% |
Feb 18, 2025 | 2,985.200 | 2,985.200 | 2,985.200 | 2,985.200 | 0.00% |
Feb 17, 2025 | 2,985.170 | 2,985.170 | 2,985.170 | 2,985.170 | -0.26% |
Highest: 2,985.200 | Lowest: 2,616.820 | Difference: 368.380 | Average: 2,784.989 | Change %: -11.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review