
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,891.110 | 2,891.110 | 2,891.110 | 2,891.110 | 0.67% |
Jun 04, 2025 | 2,871.750 | 2,871.750 | 2,871.750 | 2,871.750 | 1.32% |
Jun 02, 2025 | 2,834.400 | 2,834.400 | 2,834.400 | 2,834.400 | 0.34% |
May 30, 2025 | 2,824.830 | 2,824.830 | 2,824.830 | 2,824.830 | -0.01% |
May 29, 2025 | 2,825.100 | 2,825.100 | 2,825.100 | 2,825.100 | -0.61% |
May 28, 2025 | 2,842.420 | 2,842.420 | 2,842.420 | 2,842.420 | 2.10% |
May 27, 2025 | 2,783.900 | 2,783.900 | 2,783.900 | 2,783.900 | -0.01% |
May 26, 2025 | 2,784.170 | 2,784.170 | 2,812.480 | 2,784.170 | -1.01% |
May 23, 2025 | 2,812.480 | 2,812.480 | 2,812.480 | 2,812.480 | -0.00% |
May 22, 2025 | 2,812.500 | 2,812.500 | 2,812.500 | 2,812.500 | -1.25% |
May 21, 2025 | 2,848.100 | 2,848.100 | 2,848.100 | 2,848.100 | -0.43% |
May 20, 2025 | 2,860.360 | 2,860.360 | 2,860.360 | 2,860.360 | 0.22% |
May 19, 2025 | 2,854.060 | 2,854.060 | 2,854.060 | 2,854.060 | 0.51% |
May 16, 2025 | 2,839.630 | 2,839.630 | 2,839.630 | 2,839.630 | 0.07% |
May 15, 2025 | 2,837.640 | 2,837.640 | 2,837.640 | 2,837.640 | 0.38% |
May 14, 2025 | 2,826.980 | 2,826.980 | 2,826.980 | 2,826.980 | 1.25% |
May 13, 2025 | 2,792.030 | 2,792.030 | 2,792.030 | 2,792.030 | 3.29% |
May 12, 2025 | 2,703.120 | 2,703.120 | 2,703.120 | 2,703.120 | 0.01% |
May 09, 2025 | 2,702.910 | 2,702.910 | 2,702.910 | 2,702.910 | 0.49% |
May 08, 2025 | 2,689.800 | 2,689.800 | 2,689.800 | 2,689.800 | 0.64% |
May 07, 2025 | 2,672.730 | 2,672.730 | 2,672.730 | 2,672.730 | 1.48% |
Highest: 2,891.110 | Lowest: 2,672.730 | Difference: 218.380 | Average: 2,805.239 | Change %: 9.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review