
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,532.990 | 2,532.990 | 2,532.990 | 2,532.990 | 1.95% |
Apr 23, 2025 | 2,484.560 | 2,484.560 | 2,485.580 | 2,484.560 | -0.04% |
Apr 22, 2025 | 2,485.580 | 2,485.580 | 2,485.580 | 2,485.580 | -0.00% |
Apr 21, 2025 | 2,485.630 | 2,485.630 | 2,485.630 | 2,485.630 | -0.00% |
Apr 18, 2025 | 2,485.720 | 2,485.720 | 2,485.720 | 2,485.720 | -0.21% |
Apr 17, 2025 | 2,491.040 | 2,491.040 | 2,491.040 | 2,491.040 | -2.50% |
Apr 16, 2025 | 2,554.940 | 2,554.940 | 2,554.940 | 2,554.940 | -0.11% |
Apr 15, 2025 | 2,557.690 | 2,557.690 | 2,557.690 | 2,557.690 | 0.19% |
Apr 14, 2025 | 2,552.770 | 2,552.770 | 2,552.770 | 2,552.770 | 1.39% |
Apr 11, 2025 | 2,517.690 | 2,517.690 | 2,610.140 | 2,517.690 | -3.54% |
Apr 10, 2025 | 2,610.140 | 2,610.140 | 2,610.140 | 2,610.140 | 10.05% |
Apr 09, 2025 | 2,371.850 | 2,371.850 | 2,371.850 | 2,371.850 | -1.28% |
Apr 08, 2025 | 2,402.490 | 2,402.490 | 2,402.490 | 2,402.490 | 0.59% |
Apr 07, 2025 | 2,388.450 | 2,388.450 | 2,388.450 | 2,388.450 | -5.01% |
Apr 04, 2025 | 2,514.530 | 2,514.530 | 2,514.530 | 2,514.530 | -4.68% |
Apr 03, 2025 | 2,637.970 | 2,637.970 | 2,637.970 | 2,617.480 | 0.78% |
Apr 02, 2025 | 2,617.480 | 2,617.480 | 2,617.480 | 2,617.480 | 0.58% |
Apr 01, 2025 | 2,602.360 | 2,602.360 | 2,602.360 | 2,602.360 | 0.07% |
Mar 31, 2025 | 2,600.540 | 2,600.540 | 2,600.540 | 2,600.540 | -2.47% |
Mar 28, 2025 | 2,666.270 | 2,666.270 | 2,666.270 | 2,666.270 | -0.63% |
Mar 27, 2025 | 2,683.210 | 2,683.210 | 2,683.210 | 2,683.210 | -1.97% |
Mar 26, 2025 | 2,737.030 | 2,737.030 | 2,737.030 | 2,737.030 | 0.26% |
Highest: 2,737.030 | Lowest: 2,371.850 | Difference: 365.180 | Average: 2,544.588 | Change %: -7.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review