
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,959.560 | 2,959.560 | 2,959.560 | 2,959.560 | 0.68% |
Jun 04, 2025 | 2,939.670 | 2,939.670 | 2,939.670 | 2,939.670 | 1.32% |
Jun 02, 2025 | 2,901.420 | 2,901.420 | 2,901.420 | 2,901.420 | 0.34% |
May 30, 2025 | 2,891.590 | 2,891.590 | 2,891.590 | 2,891.590 | -0.01% |
May 29, 2025 | 2,891.800 | 2,891.800 | 2,891.800 | 2,891.800 | -0.61% |
May 28, 2025 | 2,909.520 | 2,909.520 | 2,909.520 | 2,909.520 | 2.10% |
May 27, 2025 | 2,849.600 | 2,849.600 | 2,849.600 | 2,849.600 | -0.01% |
May 26, 2025 | 2,849.850 | 2,849.850 | 2,878.810 | 2,849.850 | -1.01% |
May 23, 2025 | 2,878.810 | 2,878.810 | 2,878.810 | 2,878.810 | 0.00% |
May 22, 2025 | 2,878.770 | 2,878.770 | 2,878.770 | 2,878.770 | -1.25% |
May 21, 2025 | 2,915.180 | 2,915.180 | 2,915.180 | 2,915.180 | -0.43% |
May 20, 2025 | 2,927.710 | 2,927.710 | 2,927.710 | 2,927.710 | 0.22% |
May 19, 2025 | 2,921.240 | 2,921.240 | 2,921.240 | 2,921.240 | 0.51% |
May 16, 2025 | 2,906.450 | 2,906.450 | 2,906.450 | 2,906.450 | 0.07% |
May 15, 2025 | 2,904.360 | 2,904.360 | 2,904.360 | 2,904.360 | 0.38% |
May 14, 2025 | 2,893.430 | 2,893.430 | 2,893.430 | 2,893.430 | 1.25% |
May 13, 2025 | 2,857.640 | 2,857.640 | 2,857.640 | 2,857.640 | 3.29% |
May 12, 2025 | 2,766.640 | 2,766.640 | 2,766.640 | 2,766.640 | 0.01% |
May 09, 2025 | 2,766.400 | 2,766.400 | 2,766.400 | 2,766.400 | 0.49% |
May 08, 2025 | 2,752.920 | 2,752.920 | 2,752.920 | 2,752.920 | 0.64% |
May 07, 2025 | 2,735.440 | 2,735.440 | 2,735.440 | 2,735.440 | 1.48% |
Highest: 2,959.560 | Lowest: 2,735.440 | Difference: 224.120 | Average: 2,871.333 | Change %: 9.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review