
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,995.220 | 2,995.220 | 2,995.220 | 2,995.220 | 0.29% |
Jun 25, 2025 | 2,986.550 | 2,986.550 | 2,986.550 | 2,986.550 | 2.62% |
Jun 24, 2025 | 2,910.240 | 2,910.240 | 2,910.240 | 2,910.240 | -0.10% |
Jun 23, 2025 | 2,913.220 | 2,913.220 | 2,913.220 | 2,913.220 | -0.80% |
Jun 20, 2025 | 2,936.780 | 2,936.780 | 2,936.780 | 2,936.780 | -0.08% |
Jun 19, 2025 | 2,939.230 | 2,939.230 | 2,939.230 | 2,939.230 | -0.28% |
Jun 18, 2025 | 2,947.590 | 2,947.590 | 2,947.590 | 2,947.590 | -0.71% |
Jun 17, 2025 | 2,968.710 | 2,968.710 | 2,968.710 | 2,935.010 | 1.15% |
Jun 16, 2025 | 2,935.010 | 2,935.010 | 2,935.010 | 2,935.010 | -1.55% |
Jun 13, 2025 | 2,981.180 | 2,981.180 | 2,981.180 | 2,981.180 | 0.36% |
Jun 12, 2025 | 2,970.500 | 2,970.500 | 2,970.500 | 2,970.500 | -0.26% |
Jun 11, 2025 | 2,978.130 | 2,978.130 | 2,978.130 | 2,967.600 | 0.35% |
Jun 10, 2025 | 2,967.600 | 2,967.600 | 2,967.600 | 2,967.600 | 0.04% |
Jun 09, 2025 | 2,966.560 | 2,966.560 | 2,966.560 | 2,966.560 | 0.24% |
Jun 05, 2025 | 2,959.560 | 2,959.560 | 2,959.560 | 2,959.560 | 0.68% |
Jun 04, 2025 | 2,939.670 | 2,939.670 | 2,939.670 | 2,939.670 | 1.32% |
Jun 02, 2025 | 2,901.420 | 2,901.420 | 2,901.420 | 2,901.420 | 0.34% |
May 30, 2025 | 2,891.590 | 2,891.590 | 2,891.590 | 2,891.590 | -0.01% |
May 29, 2025 | 2,891.800 | 2,891.800 | 2,891.800 | 2,891.800 | -0.61% |
May 28, 2025 | 2,909.520 | 2,909.520 | 2,909.520 | 2,909.520 | 2.10% |
Highest: 2,995.220 | Lowest: 2,891.590 | Difference: 103.630 | Average: 2,944.504 | Change %: 5.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review