
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,032.610 | 3,032.610 | 3,032.610 | 3,032.610 | 0.68% |
Jun 04, 2025 | 3,012.150 | 3,012.150 | 3,012.150 | 3,012.150 | 1.32% |
Jun 02, 2025 | 2,972.950 | 2,972.950 | 2,972.950 | 2,972.950 | 0.34% |
May 30, 2025 | 2,962.850 | 2,962.850 | 2,962.850 | 2,962.850 | -0.01% |
May 29, 2025 | 2,963.000 | 2,963.000 | 2,963.000 | 2,963.000 | -0.61% |
May 28, 2025 | 2,981.120 | 2,981.120 | 2,981.120 | 2,981.120 | 2.10% |
May 27, 2025 | 2,919.730 | 2,919.730 | 2,919.730 | 2,919.730 | -0.01% |
May 26, 2025 | 2,919.970 | 2,919.970 | 2,949.610 | 2,919.970 | -1.00% |
May 23, 2025 | 2,949.610 | 2,949.610 | 2,949.610 | 2,949.610 | 0.00% |
May 22, 2025 | 2,949.510 | 2,949.510 | 2,949.510 | 2,949.510 | -1.25% |
May 21, 2025 | 2,986.780 | 2,986.780 | 2,986.780 | 2,986.780 | -0.43% |
May 20, 2025 | 2,999.580 | 2,999.580 | 2,999.580 | 2,999.580 | 0.22% |
May 19, 2025 | 2,992.940 | 2,992.940 | 2,992.940 | 2,992.940 | 0.51% |
May 16, 2025 | 2,977.770 | 2,977.770 | 2,977.770 | 2,977.770 | 0.07% |
May 15, 2025 | 2,975.560 | 2,975.560 | 2,975.560 | 2,975.560 | 0.38% |
May 14, 2025 | 2,964.350 | 2,964.350 | 2,964.350 | 2,964.350 | 1.25% |
May 13, 2025 | 2,927.680 | 2,927.680 | 2,927.680 | 2,927.680 | 3.29% |
May 12, 2025 | 2,834.440 | 2,834.440 | 2,834.440 | 2,834.440 | 0.01% |
May 09, 2025 | 2,834.180 | 2,834.180 | 2,834.180 | 2,834.180 | 0.49% |
May 08, 2025 | 2,820.320 | 2,820.320 | 2,820.320 | 2,820.320 | 0.64% |
Highest: 3,032.610 | Lowest: 2,820.320 | Difference: 212.290 | Average: 2,948.855 | Change %: 8.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review