
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,069.520 | 3,069.520 | 3,069.520 | 3,069.520 | 0.29% |
Jun 25, 2025 | 3,060.620 | 3,060.620 | 3,060.620 | 3,060.620 | 2.62% |
Jun 24, 2025 | 2,982.440 | 2,982.440 | 2,982.440 | 2,982.440 | -0.10% |
Jun 23, 2025 | 2,985.470 | 2,985.470 | 2,985.470 | 2,985.470 | -0.80% |
Jun 20, 2025 | 3,009.580 | 3,009.580 | 3,009.580 | 3,009.580 | -0.08% |
Jun 19, 2025 | 3,012.020 | 3,012.020 | 3,012.020 | 3,012.020 | -0.28% |
Jun 18, 2025 | 3,020.570 | 3,020.570 | 3,020.570 | 3,020.570 | -0.71% |
Jun 17, 2025 | 3,042.180 | 3,042.180 | 3,042.180 | 3,007.640 | 1.15% |
Jun 16, 2025 | 3,007.640 | 3,007.640 | 3,007.640 | 3,007.640 | -1.55% |
Jun 13, 2025 | 3,054.910 | 3,054.910 | 3,054.910 | 3,054.910 | 0.36% |
Jun 12, 2025 | 3,043.900 | 3,043.900 | 3,043.900 | 3,043.900 | -0.26% |
Jun 11, 2025 | 3,051.690 | 3,051.690 | 3,051.690 | 3,040.880 | 0.36% |
Jun 10, 2025 | 3,040.880 | 3,040.880 | 3,040.880 | 3,040.880 | 0.04% |
Jun 09, 2025 | 3,039.800 | 3,039.800 | 3,039.800 | 3,039.800 | 0.24% |
Jun 05, 2025 | 3,032.610 | 3,032.610 | 3,032.610 | 3,032.610 | 0.68% |
Jun 04, 2025 | 3,012.150 | 3,012.150 | 3,012.150 | 3,012.150 | 1.32% |
Jun 02, 2025 | 2,972.950 | 2,972.950 | 2,972.950 | 2,972.950 | 0.34% |
May 30, 2025 | 2,962.850 | 2,962.850 | 2,962.850 | 2,962.850 | -0.01% |
May 29, 2025 | 2,963.000 | 2,963.000 | 2,963.000 | 2,963.000 | -0.61% |
May 28, 2025 | 2,981.120 | 2,981.120 | 2,981.120 | 2,981.120 | 2.10% |
Highest: 3,069.520 | Lowest: 2,962.850 | Difference: 106.670 | Average: 3,017.295 | Change %: 5.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review