
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,655.440 | 2,655.440 | 2,655.440 | 2,655.440 | 1.95% |
Apr 23, 2025 | 2,604.650 | 2,604.650 | 2,605.690 | 2,604.650 | -0.04% |
Apr 22, 2025 | 2,605.690 | 2,605.690 | 2,605.690 | 2,605.690 | -0.00% |
Apr 21, 2025 | 2,605.700 | 2,605.700 | 2,605.700 | 2,605.700 | -0.00% |
Apr 18, 2025 | 2,605.760 | 2,605.760 | 2,605.760 | 2,605.760 | -0.21% |
Apr 17, 2025 | 2,611.230 | 2,611.230 | 2,611.230 | 2,611.230 | -2.50% |
Apr 16, 2025 | 2,678.150 | 2,678.150 | 2,678.150 | 2,678.150 | -0.11% |
Apr 15, 2025 | 2,681.000 | 2,681.000 | 2,681.000 | 2,681.000 | 0.19% |
Apr 14, 2025 | 2,675.810 | 2,675.810 | 2,675.810 | 2,675.810 | 1.39% |
Apr 11, 2025 | 2,639.000 | 2,639.000 | 2,735.780 | 2,639.000 | -3.54% |
Apr 10, 2025 | 2,735.780 | 2,735.780 | 2,735.780 | 2,735.780 | 10.05% |
Apr 09, 2025 | 2,486.020 | 2,486.020 | 2,486.020 | 2,486.020 | -1.27% |
Apr 08, 2025 | 2,518.090 | 2,518.090 | 2,518.090 | 2,518.090 | 0.59% |
Apr 07, 2025 | 2,503.350 | 2,503.350 | 2,503.350 | 2,503.350 | -5.01% |
Apr 04, 2025 | 2,635.440 | 2,635.440 | 2,635.440 | 2,635.440 | -4.67% |
Apr 03, 2025 | 2,764.680 | 2,764.680 | 2,764.680 | 2,743.180 | 0.78% |
Apr 02, 2025 | 2,743.180 | 2,743.180 | 2,743.180 | 2,743.180 | 0.58% |
Apr 01, 2025 | 2,727.290 | 2,727.290 | 2,727.290 | 2,727.290 | 0.07% |
Mar 31, 2025 | 2,725.350 | 2,725.350 | 2,725.350 | 2,725.350 | -2.46% |
Mar 28, 2025 | 2,794.190 | 2,794.190 | 2,794.190 | 2,794.190 | -0.63% |
Mar 27, 2025 | 2,811.820 | 2,811.820 | 2,811.820 | 2,811.820 | -1.96% |
Mar 26, 2025 | 2,868.130 | 2,868.130 | 2,868.130 | 2,868.130 | 0.26% |
Highest: 2,868.130 | Lowest: 2,486.020 | Difference: 382.110 | Average: 2,667.080 | Change %: -7.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review