
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,209.680 | 3,209.680 | 3,209.680 | 3,209.680 | 0.06% |
Aug 27, 2025 | 3,207.650 | 3,207.650 | 3,207.650 | 3,207.650 | 0.40% |
Aug 26, 2025 | 3,194.780 | 3,194.780 | 3,194.780 | 3,194.780 | -0.35% |
Aug 25, 2025 | 3,206.000 | 3,206.000 | 3,206.000 | 3,206.000 | 1.46% |
Aug 22, 2025 | 3,159.960 | 3,159.960 | 3,159.960 | 3,159.960 | -0.49% |
Aug 21, 2025 | 3,175.410 | 3,175.410 | 3,175.410 | 3,175.410 | -0.41% |
Aug 20, 2025 | 3,188.570 | 3,188.570 | 3,188.570 | 3,188.570 | -1.15% |
Aug 19, 2025 | 3,225.610 | 3,225.610 | 3,225.610 | 3,225.610 | -0.22% |
Aug 18, 2025 | 3,232.720 | 3,232.720 | 3,232.720 | 3,232.720 | 0.29% |
Aug 14, 2025 | 3,223.500 | 3,223.500 | 3,223.500 | 3,223.500 | 0.06% |
Aug 13, 2025 | 3,221.650 | 3,221.650 | 3,221.650 | 3,221.650 | 1.24% |
Aug 12, 2025 | 3,182.250 | 3,182.250 | 3,182.250 | 3,182.250 | -0.17% |
Aug 11, 2025 | 3,187.810 | 3,187.810 | 3,187.810 | 3,187.810 | 0.60% |
Aug 08, 2025 | 3,168.670 | 3,168.670 | 3,168.670 | 3,168.670 | -0.31% |
Aug 07, 2025 | 3,178.680 | 3,178.680 | 3,178.680 | 3,142.760 | 1.14% |
Aug 06, 2025 | 3,142.760 | 3,142.760 | 3,142.760 | 3,142.760 | -0.95% |
Aug 05, 2025 | 3,172.900 | 3,172.900 | 3,176.480 | 3,120.840 | 1.67% |
Aug 04, 2025 | 3,120.840 | 3,120.840 | 3,176.480 | 3,120.840 | -1.75% |
Aug 01, 2025 | 3,176.480 | 3,176.480 | 3,176.480 | 3,176.480 | -0.06% |
Jul 31, 2025 | 3,178.310 | 3,178.310 | 3,178.310 | 3,178.310 | 0.20% |
Highest: 3,232.720 | Lowest: 3,120.840 | Difference: 111.880 | Average: 3,187.711 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review