
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3,178.680 | 3,178.680 | 3,178.680 | 3,142.760 | 1.14% |
Aug 06, 2025 | 3,142.760 | 3,142.760 | 3,142.760 | 3,142.760 | -0.95% |
Aug 05, 2025 | 3,172.900 | 3,172.900 | 3,176.480 | 3,120.840 | 1.67% |
Aug 04, 2025 | 3,120.840 | 3,120.840 | 3,176.480 | 3,120.840 | -1.75% |
Aug 01, 2025 | 3,176.480 | 3,176.480 | 3,176.480 | 3,176.480 | -0.06% |
Jul 31, 2025 | 3,178.310 | 3,178.310 | 3,178.310 | 3,178.310 | 0.20% |
Jul 30, 2025 | 3,171.810 | 3,171.810 | 3,171.810 | 3,171.810 | -0.38% |
Jul 29, 2025 | 3,183.990 | 3,183.990 | 3,183.990 | 3,167.920 | 0.20% |
Jul 28, 2025 | 3,177.680 | 3,177.680 | 3,177.680 | 3,167.920 | 0.31% |
Jul 25, 2025 | 3,167.920 | 3,167.920 | 3,167.920 | 3,167.920 | 0.49% |
Jul 24, 2025 | 3,152.480 | 3,152.480 | 3,152.480 | 3,152.480 | 0.41% |
Jul 23, 2025 | 3,139.760 | 3,139.760 | 3,139.760 | 3,139.760 | -0.71% |
Jul 22, 2025 | 3,162.320 | 3,162.320 | 3,162.320 | 3,162.320 | 0.41% |
Jul 21, 2025 | 3,149.320 | 3,149.320 | 3,149.320 | 3,149.320 | -0.33% |
Jul 18, 2025 | 3,159.590 | 3,159.590 | 3,159.590 | 3,159.590 | 0.58% |
Jul 17, 2025 | 3,141.380 | 3,141.380 | 3,141.380 | 3,141.380 | -0.06% |
Jul 16, 2025 | 3,143.120 | 3,143.120 | 3,143.120 | 3,143.120 | -0.01% |
Jul 15, 2025 | 3,143.340 | 3,143.340 | 3,143.340 | 3,143.340 | 0.11% |
Jul 14, 2025 | 3,139.980 | 3,139.980 | 3,139.980 | 3,139.980 | -0.29% |
Jul 11, 2025 | 3,149.060 | 3,149.060 | 3,149.060 | 3,149.060 | -0.27% |
Jul 10, 2025 | 3,157.550 | 3,157.550 | 3,157.550 | 3,157.550 | 0.97% |
Highest: 3,183.990 | Lowest: 3,120.840 | Difference: 63.150 | Average: 3,157.584 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review