![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 0.25% |
Jun 26, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | -0.41% |
Jun 25, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | -0.46% |
Jun 24, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | -0.25% |
Jun 21, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 0.72% |
Jun 20, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 0.16% |
Jun 18, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 0.14% |
Jun 17, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 0.80% |
Jun 14, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | -0.48% |
Jun 13, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | -0.27% |
Jun 12, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 0.48% |
Jun 11, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | -0.27% |
Jun 10, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 0.34% |
Jun 07, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | -0.07% |
Jun 06, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 0.14% |
Jun 05, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 1.12% |
Jun 04, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 0.04% |
Jun 03, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 0.47% |
May 31, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 0.75% |
May 30, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | -0.42% |
May 29, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | -0.72% |
May 28, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | -1.07% |
Highest: 56.99 | Lowest: 54.72 | Difference: 2.27 | Average: 56.04 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review