
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.00% |
May 17, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.21% |
May 16, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -0.59% |
May 15, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 1.10% |
May 14, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.47% |
May 13, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.38% |
May 10, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.43% |
May 09, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.60% |
May 08, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.21% |
May 07, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.34% |
May 06, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 1.00% |
May 03, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 1.23% |
May 02, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 1.11% |
May 01, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.04% |
Apr 30, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -2.01% |
Apr 29, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.04% |
Apr 26, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 1.01% |
Apr 25, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -0.79% |
Apr 24, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.17% |
Apr 23, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 1.10% |
Highest: 23.870 | Lowest: 22.450 | Difference: 1.420 | Average: 23.206 | Change %: 4.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review