
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.12 | 21.12 | 21.12 | 20.84 | 1.34% |
Jun 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.90% |
Jun 24, 2025 | 21.03 | 21.03 | 21.03 | 20.59 | 0.91% |
Jun 23, 2025 | 20.84 | 20.84 | 20.84 | 20.59 | 1.21% |
Jun 20, 2025 | 20.59 | 20.59 | 20.59 | 20.55 | 0.19% |
Jun 18, 2025 | 20.55 | 20.55 | 20.55 | 20.50 | 0.24% |
Jun 17, 2025 | 20.50 | 20.50 | 20.68 | 20.48 | -0.87% |
Jun 16, 2025 | 20.68 | 20.68 | 20.68 | 20.48 | 0.98% |
Jun 13, 2025 | 20.48 | 20.48 | 20.87 | 20.48 | -1.68% |
Jun 12, 2025 | 20.83 | 20.83 | 20.87 | 20.83 | -0.19% |
Jun 11, 2025 | 20.87 | 20.87 | 20.89 | 20.87 | -0.10% |
Jun 10, 2025 | 20.89 | 20.89 | 20.89 | 20.78 | 0.53% |
Jun 09, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
Jun 06, 2025 | 20.66 | 20.66 | 20.66 | 20.41 | 1.22% |
Jun 05, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
Jun 04, 2025 | 20.42 | 20.42 | 20.51 | 20.42 | -0.44% |
Jun 03, 2025 | 20.51 | 20.51 | 20.51 | 20.16 | 1.74% |
Jun 02, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | -0.49% |
May 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | -0.49% |
May 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
May 28, 2025 | 20.33 | 20.33 | 20.58 | 20.33 | -1.21% |
May 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 2.29% |
Highest: 21.12 | Lowest: 20.16 | Difference: 0.96 | Average: 20.62 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review