
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 20.00 | 20.00 | 20.01 | 20.00 | -0.05% |
May 08, 2025 | 20.01 | 20.01 | 20.01 | 19.69 | 1.63% |
May 07, 2025 | 19.69 | 19.69 | 19.69 | 19.58 | 0.56% |
May 06, 2025 | 19.58 | 19.58 | 19.80 | 19.58 | -0.41% |
May 05, 2025 | 19.66 | 19.66 | 19.80 | 19.66 | -0.71% |
May 02, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 2.06% |
May 01, 2025 | 19.40 | 19.40 | 19.40 | 19.39 | 0.05% |
Apr 30, 2025 | 19.39 | 19.39 | 19.43 | 19.39 | -0.21% |
Apr 29, 2025 | 19.43 | 19.43 | 19.43 | 19.34 | 0.47% |
Apr 28, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.42% |
Apr 25, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.26% |
Apr 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1.85% |
Apr 23, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.23% |
Apr 22, 2025 | 18.73 | 18.73 | 18.73 | 18.22 | 2.80% |
Apr 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | -2.31% |
Apr 17, 2025 | 18.65 | 18.65 | 18.65 | 18.48 | 0.92% |
Apr 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | -0.96% |
Apr 15, 2025 | 18.66 | 18.66 | 18.71 | 18.48 | -0.27% |
Apr 14, 2025 | 18.71 | 18.71 | 18.71 | 18.48 | 1.24% |
Apr 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0.93% |
Highest: 20.01 | Lowest: 18.22 | Difference: 1.79 | Average: 19.19 | Change %: 9.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review