Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.82% |
May 13, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |
May 09, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1.18% |
May 08, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.00% |
May 07, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
May 06, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.01% |
May 03, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.07% |
May 02, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1.58% |
May 01, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.00% |
Apr 30, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -1.77% |
Apr 29, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0.58% |
Apr 26, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |
Apr 25, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -4.16% |
May 14, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.82% |
May 13, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |
May 09, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1.18% |
May 08, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.00% |
May 07, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
May 06, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.01% |
May 03, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.07% |
May 02, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1.58% |
May 01, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.00% |
Apr 30, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -1.77% |
Apr 29, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0.58% |
Apr 26, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |
Apr 25, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -0.58% |
Apr 24, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
Apr 23, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.26% |
Apr 22, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.82% |
Apr 19, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.69% |
Highest: 23.32 | Lowest: 22.01 | Difference: 1.31 | Average: 22.65 | Change %: 6.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review