
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.37 | 22.37 | 22.47 | 22.37 | -0.45% |
Aug 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -0.27% |
Aug 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.76% |
Aug 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% |
Aug 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -0.58% |
Aug 22, 2025 | 22.49 | 22.49 | 22.49 | 21.83 | 3.02% |
Aug 21, 2025 | 21.83 | 21.83 | 21.87 | 21.83 | -0.18% |
Aug 20, 2025 | 21.87 | 21.87 | 21.94 | 21.87 | -0.32% |
Aug 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
Aug 18, 2025 | 21.84 | 21.84 | 21.84 | 21.81 | 0.14% |
Aug 15, 2025 | 21.81 | 21.81 | 22.26 | 21.81 | -0.82% |
Aug 14, 2025 | 21.99 | 21.99 | 22.26 | 21.99 | -1.21% |
Aug 13, 2025 | 22.26 | 22.26 | 22.26 | 21.78 | 2.20% |
Aug 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 2.54% |
Aug 11, 2025 | 21.24 | 21.24 | 21.37 | 21.24 | -0.61% |
Aug 08, 2025 | 21.37 | 21.37 | 21.37 | 21.30 | 0.33% |
Aug 07, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% |
Aug 06, 2025 | 21.30 | 21.30 | 21.38 | 21.30 | -0.37% |
Aug 05, 2025 | 21.38 | 21.38 | 21.38 | 21.30 | 0.38% |
Aug 04, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 1.09% |
Aug 01, 2025 | 21.07 | 21.07 | 21.45 | 21.07 | -1.77% |
Highest: 22.53 | Lowest: 21.07 | Difference: 1.46 | Average: 21.85 | Change %: 4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review