
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.24 | 21.24 | 21.34 | 21.24 | -0.47% |
Aug 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
Aug 27, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.75% |
Aug 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 0.00% |
Aug 25, 2025 | 21.23 | 21.23 | 21.36 | 21.23 | -0.61% |
Aug 22, 2025 | 21.36 | 21.36 | 21.36 | 20.73 | 3.04% |
Aug 21, 2025 | 20.73 | 20.73 | 20.83 | 20.73 | -0.14% |
Aug 20, 2025 | 20.76 | 20.76 | 20.83 | 20.76 | -0.34% |
Aug 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
Aug 18, 2025 | 20.74 | 20.74 | 20.74 | 20.71 | 0.14% |
Aug 15, 2025 | 20.71 | 20.71 | 21.14 | 20.71 | -0.81% |
Aug 14, 2025 | 20.88 | 20.88 | 21.14 | 20.68 | -1.23% |
Aug 13, 2025 | 21.14 | 21.14 | 21.14 | 20.16 | 2.22% |
Aug 12, 2025 | 20.68 | 20.68 | 20.68 | 20.16 | 2.58% |
Aug 11, 2025 | 20.16 | 20.16 | 20.29 | 20.16 | -0.64% |
Aug 08, 2025 | 20.29 | 20.29 | 20.29 | 20.23 | 0.30% |
Aug 07, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0.00% |
Aug 06, 2025 | 20.23 | 20.23 | 20.30 | 20.23 | -0.34% |
Aug 05, 2025 | 20.30 | 20.30 | 20.30 | 20.01 | 0.35% |
Aug 04, 2025 | 20.23 | 20.23 | 20.23 | 20.01 | 1.10% |
Aug 01, 2025 | 20.01 | 20.01 | 20.37 | 20.01 | -1.77% |
Highest: 21.39 | Lowest: 20.01 | Difference: 1.38 | Average: 20.75 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review