
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.01 | 20.01 | 20.37 | 20.01 | -1.77% |
Jul 31, 2025 | 20.37 | 20.37 | 20.53 | 20.37 | -0.78% |
Jul 30, 2025 | 20.53 | 20.53 | 20.78 | 20.53 | -1.20% |
Jul 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
Jul 28, 2025 | 20.88 | 20.88 | 20.92 | 20.88 | -0.19% |
Jul 25, 2025 | 20.92 | 20.92 | 20.98 | 20.81 | 0.53% |
Jul 24, 2025 | 20.81 | 20.81 | 20.98 | 20.77 | -0.81% |
Jul 23, 2025 | 20.98 | 20.98 | 20.98 | 20.77 | 1.01% |
Jul 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 1.47% |
Jul 21, 2025 | 20.47 | 20.47 | 20.58 | 20.47 | -0.53% |
Jul 18, 2025 | 20.58 | 20.58 | 20.58 | 20.56 | 0.10% |
Jul 17, 2025 | 20.56 | 20.56 | 20.56 | 20.23 | 1.18% |
Jul 16, 2025 | 20.32 | 20.32 | 20.70 | 20.23 | 0.44% |
Jul 15, 2025 | 20.23 | 20.23 | 20.70 | 20.23 | -2.27% |
Jul 14, 2025 | 20.70 | 20.70 | 20.71 | 20.70 | -0.05% |
Jul 11, 2025 | 20.71 | 20.71 | 20.88 | 20.70 | -0.81% |
Jul 10, 2025 | 20.88 | 20.88 | 20.88 | 20.70 | 0.87% |
Jul 09, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.29% |
Jul 08, 2025 | 20.64 | 20.64 | 20.64 | 20.49 | 0.73% |
Jul 07, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | -1.16% |
Jul 03, 2025 | 20.73 | 20.73 | 20.73 | 20.38 | 0.53% |
Highest: 20.98 | Lowest: 20.01 | Difference: 0.97 | Average: 20.62 | Change %: -2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review