
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.00% |
May 23, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.00% |
May 22, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.00% |
May 21, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.00% |
May 20, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
May 17, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.32% |
May 15, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.31% |
May 13, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% |
May 09, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.13% |
May 08, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
May 07, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.19% |
May 06, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00% |
May 03, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.11% |
May 02, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.56% |
May 01, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.00% |
Apr 30, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -1.77% |
Apr 29, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.58% |
Apr 26, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
Apr 25, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
Apr 24, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
Highest: 21.67 | Lowest: 20.48 | Difference: 1.19 | Average: 21.18 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review