| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 18.12 | 21.20 | 21.38 | 16.96 | -14.53% | 667.97M | 18.12-14.53% | 10:59:59 | |
VODA Vodafone Idea Ltd | 12.52 | 12.67 | 12.90 | 12.52 | -1.18% | 294.01M | 12.52-1.18% | 10:59:59 | |
SUZL Suzlon Energy Ltd | 40.95 | 40.80 | 41.38 | 40.42 | +0.37% | 89.84M | 40.95+0.37% | 10:59:59 | |
ASOK Ashok Leyland Ltd. | 148.18 | 148.18 | 150.50 | 144.66 | +2.19% | 21.12M | 148.18+2.19% | 10:59:59 | |
NMDC NMDC Ltd | 70.82 | 70.82 | 71.29 | 70.50 | -0.37% | 20.78M | 70.82-0.37% | 10:59:59 |
| Name | Price |
|---|---|
TATA Tata Communications | 1,763.70+104.80+6.32% |
HPCL Hindustan Petroleum | 348.50+17.45+5.27% |
HDFA HDFC Asset Management | 2,415.00+118.10+5.14% |
GODR Godrej Properties | 1,616.90+44.40+2.82% |
IHTL Indian Hotels | 741.45+16.05+2.21% |
| Name | Price |
|---|---|
YESB Yes Bank | 18.12-3.08-14.53% |
CGPO CG Power and Industrial Solutions | 818.00-45.00-5.21% |
CUMM Cummins India Ltd | 4,639.00-153.90-3.21% |
COLG Colgate-Palmolive India | 1,781.10-45.30-2.48% |
ORCL Oracle | 10,250.00-170.00-1.63% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Oct 26 | Oct 26 | 13,724.45 | 13,885.90 | 13,703.10 | -0.47% | 13,724.45-0.47% | 10:59:50 | ||
| Nifty Midcap Select c1Nov 26 | Nov 26 | 13,756.15 | 13,930.85 | 13,752.15 | -0.53% | 13,756.15-0.53% | 10:59:27 | ||
| Nifty Midcap Select c1Dec 26 | Dec 26 | 13,811.95 | 13,956.80 | 13,805.95 | -0.31% | 13,811.95-0.31% | 10:56:09 |