
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13,079.000 | 13,079.000 | 13,079.000 | 12,983.000 | 0.74% |
Jun 05, 2025 | 12,983.000 | 12,983.000 | 12,983.000 | 12,983.000 | 1.04% |
Jun 04, 2025 | 12,850.000 | 12,850.000 | 12,850.000 | 12,850.000 | 0.52% |
Jun 03, 2025 | 12,784.000 | 12,784.000 | 12,784.000 | 12,784.000 | 0.00% |
Jun 02, 2025 | 12,784.000 | 12,784.000 | 12,784.000 | 12,784.000 | -1.03% |
May 30, 2025 | 12,917.000 | 12,917.000 | 12,917.000 | 12,834.000 | 0.65% |
May 29, 2025 | 12,834.000 | 12,834.000 | 12,844.000 | 12,834.000 | -0.08% |
May 28, 2025 | 12,844.000 | 12,844.000 | 12,844.000 | 12,844.000 | 0.02% |
May 27, 2025 | 12,842.000 | 12,842.000 | 12,842.000 | 12,842.000 | -0.13% |
May 26, 2025 | 12,859.000 | 12,859.000 | 12,859.000 | 12,827.000 | 0.25% |
May 23, 2025 | 12,827.000 | 12,827.000 | 12,827.000 | 12,827.000 | -0.76% |
May 22, 2025 | 12,925.000 | 12,925.000 | 12,925.000 | 12,854.000 | 0.55% |
May 21, 2025 | 12,854.000 | 12,854.000 | 12,862.000 | 12,854.000 | -0.06% |
May 20, 2025 | 12,862.000 | 12,862.000 | 12,887.000 | 12,862.000 | -0.19% |
May 19, 2025 | 12,887.000 | 12,887.000 | 12,887.000 | 12,887.000 | -0.15% |
May 16, 2025 | 12,906.000 | 12,906.000 | 12,914.000 | 12,906.000 | -0.06% |
May 15, 2025 | 12,914.000 | 12,914.000 | 12,914.000 | 12,914.000 | 1.26% |
May 14, 2025 | 12,753.000 | 12,753.000 | 12,753.000 | 12,742.000 | 0.09% |
May 13, 2025 | 12,742.000 | 12,742.000 | 12,742.000 | 12,577.000 | 1.31% |
May 12, 2025 | 12,577.000 | 12,577.000 | 12,577.000 | 12,577.000 | 0.73% |
May 09, 2025 | 12,486.000 | 12,486.000 | 12,486.000 | 12,486.000 | -0.31% |
May 08, 2025 | 12,525.000 | 12,525.000 | 12,563.000 | 12,525.000 | -0.30% |
May 07, 2025 | 12,563.000 | 12,563.000 | 12,563.000 | 12,563.000 | 2.54% |
Highest: 13,079.000 | Lowest: 12,486.000 | Difference: 593.000 | Average: 12,808.565 | Change %: 6.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review