
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13,537.000 | 13,537.000 | 13,537.000 | 13,482.000 | 0.41% |
Jun 26, 2025 | 13,482.000 | 13,482.000 | 13,482.000 | 13,398.000 | 0.63% |
Jun 25, 2025 | 13,398.000 | 13,398.000 | 13,398.000 | 13,028.000 | 2.84% |
Jun 24, 2025 | 13,028.000 | 13,028.000 | 13,060.000 | 13,028.000 | -0.25% |
Jun 23, 2025 | 13,060.000 | 13,060.000 | 13,060.000 | 13,060.000 | 0.77% |
Jun 20, 2025 | 12,960.000 | 12,960.000 | 12,960.000 | 12,960.000 | -1.08% |
Jun 19, 2025 | 13,101.000 | 13,101.000 | 13,101.000 | 13,101.000 | -0.15% |
Jun 18, 2025 | 13,121.000 | 13,121.000 | 13,228.000 | 13,121.000 | -0.81% |
Jun 17, 2025 | 13,228.000 | 13,228.000 | 13,228.000 | 13,228.000 | 1.11% |
Jun 16, 2025 | 13,083.000 | 13,083.000 | 13,083.000 | 13,083.000 | -1.07% |
Jun 13, 2025 | 13,225.000 | 13,225.000 | 13,225.000 | 13,225.000 | -0.82% |
Jun 12, 2025 | 13,335.000 | 13,335.000 | 13,335.000 | 13,335.000 | 0.75% |
Jun 11, 2025 | 13,236.000 | 13,236.000 | 13,236.000 | 13,163.000 | 0.55% |
Jun 10, 2025 | 13,163.000 | 13,163.000 | 13,163.000 | 13,059.000 | 0.80% |
Jun 09, 2025 | 13,059.000 | 13,059.000 | 13,079.000 | 13,059.000 | -0.15% |
Jun 06, 2025 | 13,079.000 | 13,079.000 | 13,079.000 | 12,983.000 | 0.74% |
Jun 05, 2025 | 12,983.000 | 12,983.000 | 12,983.000 | 12,983.000 | 1.04% |
Jun 04, 2025 | 12,850.000 | 12,850.000 | 12,850.000 | 12,850.000 | 0.52% |
Jun 03, 2025 | 12,784.000 | 12,784.000 | 12,784.000 | 12,784.000 | 0.00% |
Jun 02, 2025 | 12,784.000 | 12,784.000 | 12,784.000 | 12,784.000 | -1.03% |
May 30, 2025 | 12,917.000 | 12,917.000 | 12,917.000 | 12,834.000 | 0.65% |
May 29, 2025 | 12,834.000 | 12,834.000 | 12,844.000 | 12,834.000 | -0.08% |
Highest: 13,537.000 | Lowest: 12,784.000 | Difference: 753.000 | Average: 13,102.136 | Change %: 5.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review