Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 13,975.000 | 13,975.000 | 13,975.000 | 13,975.000 | -0.46% |
| Dec 03, 2025 | 14,040.000 | 14,040.000 | 14,040.000 | 14,040.000 | 0.79% |
| Dec 02, 2025 | 13,930.000 | 13,930.000 | 13,930.000 | 13,930.000 | -0.20% |
| Dec 01, 2025 | 13,958.000 | 13,958.000 | 14,023.000 | 13,958.000 | -0.46% |
| Nov 28, 2025 | 14,023.000 | 14,023.000 | 14,023.000 | 13,994.000 | 0.21% |
| Nov 27, 2025 | 13,994.000 | 13,994.000 | 13,994.000 | 13,994.000 | 1.30% |
| Nov 26, 2025 | 13,815.000 | 13,815.000 | 13,815.000 | 13,662.000 | 1.12% |
| Nov 25, 2025 | 13,662.000 | 13,662.000 | 13,662.000 | 13,662.000 | -2.46% |
| Nov 21, 2025 | 14,006.000 | 14,006.000 | 14,006.000 | 14,006.000 | 0.89% |
| Nov 20, 2025 | 13,883.000 | 13,883.000 | 13,917.000 | 13,883.000 | -0.24% |
| Nov 19, 2025 | 13,917.000 | 13,917.000 | 13,917.000 | 13,917.000 | -2.01% |
| Nov 18, 2025 | 14,202.000 | 14,202.000 | 14,202.000 | 14,154.000 | 0.34% |
| Nov 17, 2025 | 14,154.000 | 14,154.000 | 14,419.000 | 14,154.000 | -1.84% |
| Nov 14, 2025 | 14,419.000 | 14,419.000 | 14,419.000 | 14,350.000 | 0.48% |
| Nov 13, 2025 | 14,350.000 | 14,350.000 | 14,350.000 | 14,338.000 | 0.08% |
| Nov 12, 2025 | 14,338.000 | 14,338.000 | 14,338.000 | 14,338.000 | 0.27% |
| Nov 11, 2025 | 14,300.000 | 14,300.000 | 14,300.000 | 14,152.000 | 1.05% |
| Nov 10, 2025 | 14,152.000 | 14,152.000 | 14,270.000 | 14,152.000 | -0.83% |
| Nov 07, 2025 | 14,270.000 | 14,270.000 | 14,270.000 | 14,189.000 | 0.57% |
| Nov 06, 2025 | 14,189.000 | 14,189.000 | 14,300.000 | 14,189.000 | -0.78% |
| Nov 05, 2025 | 14,300.000 | 14,300.000 | 14,531.000 | 14,300.000 | -1.59% |
| Nov 04, 2025 | 14,531.000 | 14,531.000 | 14,531.000 | 14,531.000 | 0.57% |
| Highest: 14,531.000 | Lowest: 13,662.000 | Difference: 869.000 | Average: 14,109.455 | Change %: -3.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review