
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13,312.000 | 13,312.000 | 13,355.000 | 13,312.000 | -0.32% |
Jul 31, 2025 | 13,355.000 | 13,355.000 | 13,355.000 | 13,355.000 | -0.12% |
Jul 30, 2025 | 13,371.000 | 13,371.000 | 13,371.000 | 13,362.000 | 0.07% |
Jul 29, 2025 | 13,362.000 | 13,362.000 | 13,400.000 | 13,362.000 | -0.28% |
Jul 28, 2025 | 13,400.000 | 13,400.000 | 13,400.000 | 13,400.000 | -0.93% |
Jul 25, 2025 | 13,526.000 | 13,526.000 | 13,558.000 | 13,526.000 | -0.24% |
Jul 24, 2025 | 13,558.000 | 13,558.000 | 13,558.000 | 13,408.000 | 1.12% |
Jul 23, 2025 | 13,408.000 | 13,408.000 | 13,477.000 | 13,408.000 | -0.51% |
Jul 22, 2025 | 13,477.000 | 13,477.000 | 13,477.000 | 13,477.000 | 0.72% |
Jul 18, 2025 | 13,380.000 | 13,380.000 | 13,380.000 | 13,380.000 | -0.25% |
Jul 17, 2025 | 13,413.000 | 13,413.000 | 13,413.000 | 13,413.000 | -0.07% |
Jul 16, 2025 | 13,423.000 | 13,423.000 | 13,423.000 | 13,423.000 | 0.92% |
Jul 15, 2025 | 13,301.000 | 13,301.000 | 13,304.000 | 13,301.000 | -0.02% |
Jul 14, 2025 | 13,304.000 | 13,304.000 | 13,304.000 | 13,304.000 | -0.43% |
Jul 11, 2025 | 13,362.000 | 13,362.000 | 13,369.000 | 13,362.000 | -0.05% |
Jul 10, 2025 | 13,369.000 | 13,369.000 | 13,404.000 | 13,369.000 | -0.26% |
Jul 09, 2025 | 13,404.000 | 13,404.000 | 13,404.000 | 13,352.000 | 0.39% |
Jul 08, 2025 | 13,352.000 | 13,352.000 | 13,352.000 | 13,352.000 | -0.48% |
Jul 07, 2025 | 13,417.000 | 13,417.000 | 13,494.000 | 13,417.000 | -0.57% |
Jul 04, 2025 | 13,494.000 | 13,494.000 | 13,494.000 | 13,472.000 | 0.16% |
Jul 03, 2025 | 13,472.000 | 13,472.000 | 13,472.000 | 13,472.000 | -0.44% |
Highest: 13,558.000 | Lowest: 13,301.000 | Difference: 257.000 | Average: 13,402.857 | Change %: -1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review