
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 10,775.000 | 10,775.000 | 10,775.000 | 10,775.000 | -0.39% |
Aug 20, 2025 | 10,817.000 | 10,817.000 | 10,817.000 | 10,817.000 | -0.97% |
Aug 19, 2025 | 10,923.000 | 10,923.000 | 10,923.000 | 10,896.000 | 0.25% |
Aug 18, 2025 | 10,896.000 | 10,896.000 | 10,904.000 | 10,896.000 | -0.07% |
Aug 15, 2025 | 10,904.000 | 10,904.000 | 10,904.000 | 10,904.000 | 0.21% |
Aug 14, 2025 | 10,881.000 | 10,881.000 | 10,881.000 | 10,790.000 | 0.84% |
Aug 13, 2025 | 10,790.000 | 10,790.000 | 10,790.000 | 10,790.000 | 0.26% |
Aug 12, 2025 | 10,762.000 | 10,762.000 | 10,762.000 | 10,762.000 | 0.06% |
Aug 08, 2025 | 10,756.000 | 10,756.000 | 10,756.000 | 10,756.000 | 1.21% |
Aug 07, 2025 | 10,627.000 | 10,627.000 | 10,627.000 | 10,627.000 | 0.15% |
Aug 06, 2025 | 10,611.000 | 10,611.000 | 10,611.000 | 10,509.000 | 0.97% |
Aug 05, 2025 | 10,509.000 | 10,509.000 | 10,509.000 | 10,471.000 | 0.36% |
Aug 04, 2025 | 10,471.000 | 10,471.000 | 10,841.000 | 10,471.000 | -3.41% |
Aug 01, 2025 | 10,841.000 | 10,841.000 | 10,841.000 | 10,774.000 | 0.62% |
Jul 31, 2025 | 10,774.000 | 10,774.000 | 10,774.000 | 10,774.000 | 0.65% |
Jul 30, 2025 | 10,704.000 | 10,704.000 | 10,704.000 | 10,704.000 | -0.11% |
Jul 29, 2025 | 10,716.000 | 10,716.000 | 10,716.000 | 10,690.000 | 0.24% |
Jul 28, 2025 | 10,690.000 | 10,690.000 | 10,690.000 | 10,690.000 | -1.57% |
Jul 25, 2025 | 10,860.000 | 10,860.000 | 10,860.000 | 10,860.000 | 0.39% |
Jul 24, 2025 | 10,818.000 | 10,818.000 | 10,818.000 | 10,697.000 | 1.13% |
Jul 23, 2025 | 10,697.000 | 10,697.000 | 10,822.000 | 10,697.000 | -1.16% |
Jul 22, 2025 | 10,822.000 | 10,822.000 | 10,822.000 | 10,822.000 | -0.06% |
Highest: 10,923.000 | Lowest: 10,471.000 | Difference: 452.000 | Average: 10,756.545 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review