
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.29% |
Apr 24, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.48% |
Apr 23, 2025 | 10.320 | 10.320 | 10.320 | 10.290 | 0.29% |
Apr 22, 2025 | 10.290 | 10.290 | 10.310 | 10.290 | -0.19% |
Apr 17, 2025 | 10.310 | 10.310 | 10.310 | 10.300 | 0.10% |
Apr 16, 2025 | 10.300 | 10.300 | 10.300 | 10.280 | 0.19% |
Apr 15, 2025 | 10.280 | 10.280 | 10.280 | 10.260 | 0.19% |
Apr 14, 2025 | 10.260 | 10.260 | 10.260 | 10.180 | 0.79% |
Apr 11, 2025 | 10.180 | 10.180 | 10.210 | 10.180 | -0.29% |
Apr 10, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | 0.10% |
Apr 09, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | -0.58% |
Apr 08, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | -0.10% |
Apr 07, 2025 | 10.270 | 10.270 | 10.410 | 10.270 | -1.34% |
Apr 04, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | -0.38% |
Apr 03, 2025 | 10.450 | 10.450 | 10.450 | 10.420 | 0.29% |
Apr 02, 2025 | 10.420 | 10.420 | 10.430 | 10.420 | -0.10% |
Apr 01, 2025 | 10.430 | 10.430 | 10.430 | 10.400 | 0.29% |
Mar 31, 2025 | 10.400 | 10.400 | 10.470 | 10.400 | -0.67% |
Mar 28, 2025 | 10.470 | 10.470 | 10.470 | 10.440 | 0.29% |
Mar 27, 2025 | 10.440 | 10.440 | 10.450 | 10.440 | -0.10% |
Highest: 10.470 | Lowest: 10.180 | Difference: 0.290 | Average: 10.334 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review