
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 226.180 | 226.180 | 226.530 | 226.180 | -0.15% |
Jul 29, 2025 | 226.530 | 226.530 | 226.530 | 226.530 | 0.07% |
Jul 28, 2025 | 226.380 | 226.380 | 226.380 | 226.380 | 0.13% |
Jul 25, 2025 | 226.080 | 226.080 | 226.080 | 226.080 | -1.02% |
Jul 24, 2025 | 228.420 | 228.420 | 228.420 | 227.800 | 0.27% |
Jul 23, 2025 | 227.800 | 227.800 | 227.800 | 225.850 | 0.86% |
Jul 22, 2025 | 225.850 | 225.850 | 226.330 | 224.260 | -0.21% |
Jul 21, 2025 | 226.330 | 226.330 | 226.330 | 224.260 | 0.92% |
Jul 18, 2025 | 224.260 | 224.260 | 224.260 | 222.750 | 0.68% |
Jul 17, 2025 | 222.750 | 222.750 | 222.750 | 222.750 | 0.14% |
Jul 16, 2025 | 222.440 | 222.440 | 222.440 | 222.440 | -0.63% |
Jul 15, 2025 | 223.860 | 223.860 | 223.860 | 220.780 | 1.01% |
Jul 14, 2025 | 221.620 | 221.620 | 221.620 | 220.780 | 0.38% |
Jul 11, 2025 | 220.780 | 220.780 | 220.780 | 220.520 | 0.12% |
Jul 10, 2025 | 220.520 | 220.520 | 220.520 | 219.690 | 0.38% |
Jul 09, 2025 | 219.690 | 219.690 | 219.690 | 219.690 | -0.59% |
Jul 08, 2025 | 220.990 | 220.990 | 220.990 | 220.990 | 1.34% |
Jul 07, 2025 | 218.070 | 218.070 | 220.420 | 218.070 | -1.07% |
Jul 03, 2025 | 220.420 | 220.420 | 220.420 | 218.830 | 0.73% |
Jul 02, 2025 | 218.830 | 218.830 | 218.830 | 218.830 | 0.38% |
Highest: 228.420 | Lowest: 218.070 | Difference: 10.350 | Average: 223.390 | Change %: 3.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review