
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 13.530 | 13.530 | 13.570 | 13.530 | -0.29% |
May 02, 2025 | 13.570 | 13.570 | 13.620 | 13.570 | -0.37% |
Apr 30, 2025 | 13.620 | 13.620 | 13.670 | 13.620 | -0.37% |
Apr 29, 2025 | 13.670 | 13.670 | 13.670 | 13.660 | 0.07% |
Apr 28, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 0.15% |
Apr 25, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | 0.59% |
Apr 24, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | 0.22% |
Apr 23, 2025 | 13.530 | 13.530 | 13.530 | 13.440 | 0.67% |
Apr 22, 2025 | 13.440 | 13.440 | 13.470 | 13.440 | -0.22% |
Apr 17, 2025 | 13.470 | 13.470 | 13.470 | 13.420 | 0.37% |
Apr 16, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | 0.00% |
Apr 15, 2025 | 13.420 | 13.420 | 13.420 | 13.360 | 0.45% |
Apr 14, 2025 | 13.360 | 13.360 | 13.360 | 13.160 | 1.52% |
Apr 11, 2025 | 13.160 | 13.160 | 13.280 | 13.160 | -0.90% |
Apr 10, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | 0.45% |
Apr 09, 2025 | 13.220 | 13.220 | 13.370 | 13.220 | -1.12% |
Apr 08, 2025 | 13.370 | 13.370 | 13.370 | 13.360 | 0.07% |
Apr 07, 2025 | 13.360 | 13.360 | 13.660 | 13.360 | -2.20% |
Apr 04, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | -1.01% |
Apr 03, 2025 | 13.800 | 13.800 | 13.870 | 13.800 | -0.50% |
Highest: 13.870 | Lowest: 13.160 | Difference: 0.710 | Average: 13.487 | Change %: -2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review