
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 105.330 | 105.330 | 105.330 | 105.330 | 2.28% |
Mar 13, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | -1.87% |
Mar 12, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | 1.40% |
Mar 11, 2025 | 103.490 | 103.490 | 103.490 | 103.490 | -0.12% |
Mar 10, 2025 | 103.610 | 103.610 | 103.610 | 103.610 | -3.12% |
Mar 06, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -2.83% |
Mar 05, 2025 | 110.070 | 110.070 | 110.070 | 110.070 | 1.46% |
Mar 04, 2025 | 108.490 | 108.490 | 108.490 | 108.490 | -0.37% |
Mar 03, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | -2.26% |
Feb 28, 2025 | 111.410 | 111.410 | 111.410 | 111.410 | 1.73% |
Feb 27, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | -2.74% |
Feb 26, 2025 | 112.600 | 112.600 | 112.600 | 112.600 | 6.90% |
Mar 14, 2025 | 105.330 | 105.330 | 105.330 | 105.330 | 2.28% |
Mar 13, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | -1.87% |
Mar 12, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | 1.40% |
Mar 11, 2025 | 103.490 | 103.490 | 103.490 | 103.490 | -0.12% |
Mar 10, 2025 | 103.610 | 103.610 | 103.610 | 103.610 | -3.12% |
Mar 06, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -2.83% |
Mar 05, 2025 | 110.070 | 110.070 | 110.070 | 110.070 | 1.46% |
Mar 04, 2025 | 108.490 | 108.490 | 108.490 | 108.490 | -0.37% |
Mar 03, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | -2.26% |
Feb 28, 2025 | 111.410 | 111.410 | 111.410 | 111.410 | 1.73% |
Feb 27, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | -2.74% |
Feb 26, 2025 | 112.600 | 112.600 | 112.600 | 112.600 | 0.71% |
Feb 25, 2025 | 111.810 | 111.810 | 111.810 | 111.810 | -0.73% |
Feb 24, 2025 | 112.630 | 112.630 | 112.630 | 112.630 | -1.14% |
Feb 21, 2025 | 113.930 | 113.930 | 113.930 | 113.930 | -2.06% |
Feb 20, 2025 | 116.330 | 116.330 | 116.330 | 116.330 | -0.96% |
Feb 19, 2025 | 117.460 | 117.460 | 117.460 | 117.460 | -0.19% |
Feb 18, 2025 | 117.680 | 117.680 | 117.680 | 117.680 | -0.28% |
Highest: 117.680 | Lowest: 102.980 | Difference: 14.700 | Average: 108.880 | Change %: -10.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review