Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 120.310 | 120.310 | 122.230 | 120.310 | -1.57% |
| Nov 19, 2025 | 122.230 | 122.230 | 122.230 | 121.630 | 0.49% |
| Nov 18, 2025 | 121.630 | 121.630 | 122.880 | 121.630 | -1.02% |
| Nov 17, 2025 | 122.880 | 122.880 | 122.880 | 122.880 | -0.85% |
| Nov 14, 2025 | 123.930 | 123.930 | 126.280 | 123.930 | -0.29% |
| Nov 13, 2025 | 124.290 | 124.290 | 126.310 | 124.290 | -1.58% |
| Nov 12, 2025 | 126.280 | 126.280 | 126.350 | 126.280 | -0.02% |
| Nov 11, 2025 | 126.310 | 126.310 | 126.350 | 123.950 | -0.03% |
| Nov 10, 2025 | 126.350 | 126.350 | 126.350 | 123.950 | 1.94% |
| Nov 07, 2025 | 123.950 | 123.950 | 126.060 | 123.950 | 0.00% |
| Nov 06, 2025 | 123.950 | 123.950 | 126.060 | 123.950 | -1.67% |
| Nov 05, 2025 | 126.060 | 126.060 | 126.060 | 125.880 | 0.14% |
| Nov 04, 2025 | 125.880 | 125.880 | 127.360 | 125.880 | -1.16% |
| Nov 03, 2025 | 127.360 | 127.360 | 127.360 | 127.360 | 0.32% |
| Oct 31, 2025 | 126.960 | 126.960 | 126.960 | 126.250 | 0.56% |
| Oct 30, 2025 | 126.250 | 126.250 | 128.260 | 126.250 | -1.57% |
| Oct 29, 2025 | 128.260 | 128.260 | 128.370 | 127.610 | -0.09% |
| Oct 28, 2025 | 128.370 | 128.370 | 128.370 | 127.610 | 0.60% |
| Oct 27, 2025 | 127.610 | 127.610 | 127.610 | 126.080 | 1.21% |
| Oct 24, 2025 | 126.080 | 126.080 | 126.080 | 124.420 | 0.80% |
| Oct 23, 2025 | 125.080 | 125.080 | 125.080 | 124.420 | 0.53% |
| Oct 22, 2025 | 124.420 | 124.420 | 125.330 | 124.420 | -0.73% |
| Oct 21, 2025 | 125.330 | 125.330 | 125.330 | 125.190 | 0.11% |
| Highest: 128.370 | Lowest: 120.310 | Difference: 8.060 | Average: 125.207 | Change %: -3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review