
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 103.800 | 103.800 | 103.800 | 103.800 | 0.90% |
Apr 24, 2025 | 102.870 | 102.870 | 102.870 | 102.870 | 2.54% |
Apr 23, 2025 | 100.320 | 100.320 | 100.320 | 98.430 | 1.92% |
Apr 22, 2025 | 98.430 | 98.430 | 98.450 | 98.430 | -0.02% |
Apr 17, 2025 | 98.450 | 98.450 | 98.660 | 98.450 | -0.21% |
Apr 16, 2025 | 98.660 | 98.660 | 101.170 | 98.660 | -2.48% |
Apr 15, 2025 | 101.170 | 101.170 | 101.270 | 101.170 | -0.10% |
Apr 14, 2025 | 101.270 | 101.270 | 101.270 | 101.070 | 0.20% |
Apr 11, 2025 | 101.070 | 101.070 | 101.070 | 101.070 | 1.48% |
Apr 10, 2025 | 99.600 | 99.600 | 99.600 | 99.600 | -3.70% |
Apr 09, 2025 | 103.430 | 103.430 | 103.430 | 103.430 | 10.23% |
Apr 08, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | -1.29% |
Apr 07, 2025 | 95.060 | 95.060 | 95.060 | 94.500 | 0.59% |
Apr 04, 2025 | 94.500 | 94.500 | 94.500 | 94.500 | -5.00% |
Apr 03, 2025 | 99.470 | 99.470 | 104.260 | 99.470 | -4.59% |
Apr 02, 2025 | 104.260 | 104.260 | 104.260 | 103.440 | 0.79% |
Apr 01, 2025 | 103.440 | 103.440 | 103.440 | 102.830 | 0.59% |
Mar 31, 2025 | 102.830 | 102.830 | 102.830 | 102.830 | 0.08% |
Mar 28, 2025 | 102.750 | 102.750 | 106.010 | 102.750 | -2.47% |
Mar 27, 2025 | 105.350 | 105.350 | 106.010 | 105.350 | -0.62% |
Highest: 106.010 | Lowest: 93.830 | Difference: 12.180 | Average: 100.528 | Change %: -2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review