
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 121.370 | 121.370 | 121.370 | 121.010 | 0.30% |
Jul 24, 2025 | 121.010 | 121.010 | 121.010 | 121.010 | 0.46% |
Jul 23, 2025 | 120.450 | 120.450 | 120.450 | 119.890 | 0.47% |
Jul 22, 2025 | 119.890 | 119.890 | 120.760 | 119.890 | -0.72% |
Jul 21, 2025 | 120.760 | 120.760 | 120.760 | 120.230 | 0.44% |
Jul 18, 2025 | 120.230 | 120.230 | 120.620 | 119.910 | -0.32% |
Jul 17, 2025 | 120.620 | 120.620 | 120.620 | 119.910 | 0.59% |
Jul 16, 2025 | 119.910 | 119.910 | 119.990 | 119.910 | -0.07% |
Jul 15, 2025 | 119.990 | 119.990 | 120.040 | 119.900 | -0.04% |
Jul 14, 2025 | 120.040 | 120.040 | 120.040 | 119.900 | 0.12% |
Jul 11, 2025 | 119.900 | 119.900 | 120.270 | 119.900 | -0.31% |
Jul 10, 2025 | 120.270 | 120.270 | 120.630 | 120.270 | -0.30% |
Jul 09, 2025 | 120.630 | 120.630 | 120.630 | 119.400 | 1.03% |
Jul 08, 2025 | 119.400 | 119.400 | 119.400 | 119.400 | -0.26% |
Jul 07, 2025 | 119.710 | 119.710 | 120.450 | 119.710 | -0.61% |
Jul 03, 2025 | 120.450 | 120.450 | 120.450 | 119.310 | 0.96% |
Jul 02, 2025 | 119.310 | 119.310 | 119.310 | 119.310 | 0.29% |
Jul 01, 2025 | 118.970 | 118.970 | 119.850 | 118.970 | -0.73% |
Jun 30, 2025 | 119.850 | 119.850 | 119.850 | 119.250 | 0.50% |
Highest: 121.370 | Lowest: 118.970 | Difference: 2.400 | Average: 120.145 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review