Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 126.080 | 126.080 | 126.080 | 124.420 | 0.80% |
| Oct 23, 2025 | 125.080 | 125.080 | 125.080 | 124.420 | 0.53% |
| Oct 22, 2025 | 124.420 | 124.420 | 125.330 | 124.420 | -0.73% |
| Oct 21, 2025 | 125.330 | 125.330 | 125.330 | 125.190 | 0.11% |
| Oct 20, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | 0.76% |
| Oct 17, 2025 | 124.240 | 124.240 | 124.240 | 123.830 | 0.33% |
| Oct 16, 2025 | 123.830 | 123.830 | 123.830 | 123.830 | -0.39% |
| Oct 15, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | 0.39% |
| Oct 14, 2025 | 123.840 | 123.840 | 124.740 | 123.840 | -0.72% |
| Oct 13, 2025 | 124.740 | 124.740 | 124.740 | 122.590 | 1.75% |
| Oct 10, 2025 | 122.590 | 122.590 | 126.580 | 122.590 | -3.15% |
| Oct 09, 2025 | 126.580 | 126.580 | 126.660 | 125.380 | -0.06% |
| Oct 08, 2025 | 126.660 | 126.660 | 126.660 | 125.380 | 1.02% |
| Oct 07, 2025 | 125.380 | 125.380 | 125.750 | 125.380 | -0.29% |
| Oct 06, 2025 | 125.750 | 125.750 | 125.750 | 125.400 | 0.28% |
| Oct 03, 2025 | 125.400 | 125.400 | 125.610 | 125.400 | -0.17% |
| Oct 02, 2025 | 125.610 | 125.610 | 125.610 | 124.870 | 0.42% |
| Oct 01, 2025 | 125.080 | 125.080 | 125.080 | 124.870 | 0.17% |
| Sep 30, 2025 | 124.870 | 124.870 | 124.870 | 123.810 | 0.42% |
| Sep 29, 2025 | 124.350 | 124.350 | 124.350 | 123.810 | 0.44% |
| Highest: 126.660 | Lowest: 122.590 | Difference: 4.070 | Average: 124.967 | Change %: 1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review