
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 120.450 | 120.450 | 120.450 | 119.310 | 0.96% |
Jul 02, 2025 | 119.310 | 119.310 | 119.310 | 119.310 | 0.29% |
Jul 01, 2025 | 118.970 | 118.970 | 119.850 | 118.970 | -0.73% |
Jun 30, 2025 | 119.850 | 119.850 | 119.850 | 119.250 | 0.50% |
Jun 27, 2025 | 119.250 | 119.250 | 119.250 | 117.200 | 0.73% |
Jun 26, 2025 | 118.380 | 118.380 | 118.380 | 117.200 | 1.01% |
Jun 25, 2025 | 117.200 | 117.200 | 117.200 | 116.800 | 0.34% |
Jun 24, 2025 | 116.800 | 116.800 | 116.800 | 113.660 | 2.76% |
Jun 20, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | -0.89% |
Jun 18, 2025 | 114.680 | 114.680 | 115.080 | 114.680 | -0.35% |
Jun 17, 2025 | 115.080 | 115.080 | 115.980 | 114.590 | -0.78% |
Jun 16, 2025 | 115.980 | 115.980 | 115.980 | 114.590 | 1.21% |
Jun 13, 2025 | 114.590 | 114.590 | 116.430 | 114.590 | -1.58% |
Jun 12, 2025 | 116.430 | 116.430 | 116.430 | 116.080 | 0.30% |
Jun 11, 2025 | 116.080 | 116.080 | 116.290 | 116.080 | -0.18% |
Jun 10, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | 0.31% |
Jun 06, 2025 | 115.930 | 115.930 | 115.930 | 115.390 | 0.47% |
Jun 05, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | -0.23% |
Jun 04, 2025 | 115.660 | 115.660 | 115.660 | 114.750 | 0.79% |
Jun 03, 2025 | 114.750 | 114.750 | 114.750 | 114.030 | 0.63% |
Highest: 120.450 | Lowest: 113.660 | Difference: 6.790 | Average: 116.737 | Change %: 5.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review