
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 125.400 | 125.400 | 125.610 | 125.400 | -0.17% |
Oct 02, 2025 | 125.610 | 125.610 | 125.610 | 124.870 | 0.42% |
Oct 01, 2025 | 125.080 | 125.080 | 125.080 | 124.870 | 0.17% |
Sep 30, 2025 | 124.870 | 124.870 | 124.870 | 123.810 | 0.42% |
Sep 29, 2025 | 124.350 | 124.350 | 124.350 | 123.810 | 0.44% |
Sep 26, 2025 | 123.810 | 123.810 | 123.810 | 123.810 | 0.45% |
Sep 25, 2025 | 123.250 | 123.250 | 124.160 | 123.250 | -0.73% |
Sep 24, 2025 | 124.160 | 124.160 | 124.700 | 124.160 | -0.43% |
Sep 23, 2025 | 124.700 | 124.700 | 124.700 | 124.700 | -0.84% |
Sep 22, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | 0.05% |
Sep 19, 2025 | 125.700 | 125.700 | 125.700 | 124.710 | 0.25% |
Sep 18, 2025 | 125.390 | 125.390 | 125.390 | 124.710 | 0.55% |
Sep 17, 2025 | 124.710 | 124.710 | 125.190 | 124.710 | -0.38% |
Sep 16, 2025 | 125.190 | 125.190 | 125.230 | 124.470 | -0.03% |
Sep 15, 2025 | 125.230 | 125.230 | 125.230 | 124.470 | 0.61% |
Sep 12, 2025 | 124.470 | 124.470 | 124.860 | 124.470 | -0.31% |
Sep 11, 2025 | 124.860 | 124.860 | 124.860 | 124.860 | 0.44% |
Sep 10, 2025 | 124.310 | 124.310 | 124.480 | 124.310 | -0.14% |
Sep 09, 2025 | 124.480 | 124.480 | 124.480 | 124.480 | 0.40% |
Sep 08, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | 0.71% |
Sep 05, 2025 | 123.110 | 123.110 | 123.200 | 123.110 | -0.07% |
Sep 04, 2025 | 123.200 | 123.200 | 123.200 | 121.060 | 1.15% |
Highest: 125.760 | Lowest: 121.060 | Difference: 4.700 | Average: 124.620 | Change %: 2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review