| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 29.03 | 29.03 | 29.16 | 28.13 | -0.99% | 86.8M | 29.03-0.99% | 09/10 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 9.86 | 9.86 | 10.07 | 9.51 | -1.60% | 60.23M | 9.86-1.60% | 09/10 | |
300136 Shenzhen Sunway Communication | 49.47 | 49.47 | 51.11 | 46.75 | -4.17% | 47.05M | 49.47-4.17% | 09/10 | |
300502 Eoptolink Technology Inc Ltd | 370.20 | 370.20 | 375.00 | 350.10 | -2.19% | 40.22M | 370.20-2.19% | 09/10 | |
002281 Accelink Technologies Co Ltd | 148.71 | 148.71 | 151.51 | 141.08 | -2.17% | 33.58M | 148.71-2.17% | 09/10 |
| Name | Price |
|---|---|
301205 Linktel Technologies | 284.00+32.35+12.86% |
300627 Shanghai Huace Navigation | 26.97+0.54+2.04% |
002583 Hytera Communica A | 7.82+0.04+0.51% |
300638 Fibocom Wireless | 18.50+0.06+0.33% |
300394 Suzhou TFC Optical | 235.04-0.03-0.01% |
| Name | Price |
|---|---|
001267 Hui Lyu Ecological Tech | 30.83-1.59-4.90% |
300136 Shenzhen Sunway Communication | 49.47-2.15-4.17% |
300570 T&S Communications | 193.40-5.60-2.81% |
300502 Eoptolink Tech | 370.20-8.30-2.19% |
002281 Accelink Tech A | 148.71-3.30-2.17% |