Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 45.44 | 47.42 | 46.35 | 45.00 | -4.18% | 265.93M | 45.44-4.18% | 29/08 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 8.85 | 8.35 | 9.10 | 8.38 | +5.99% | 162.84M | 8.85+5.99% | 29/08 | |
002123 Montnets Cloud Technology Group Co Ltd | 14.40 | 15.75 | 14.98 | 14.18 | -8.57% | 145.74M | 14.40-8.57% | 29/08 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 14.62 | 14.59 | 14.98 | 14.43 | +0.21% | 129.01M | 14.62+0.21% | 29/08 | |
300085 Shenzhen InfoGem Technologies Co Ltd | 57.50 | 57.30 | 61.80 | 56.00 | +0.35% | 116.61M | 57.50+0.35% | 29/08 |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 198.53+18.52+10.29 |
002446 Shenglu Telecom A | 8.85+0.50+5.99 |
300570 T&S Communications | 139.69+3.45+2.53 |
002544 Cetc Potevio Science Tech | 27.06+0.59+2.23 |
002929 Runjian Communication A | 54.43+0.43+0.80 |
Name | Price |
---|---|
300548 EverProX Tech | 141.53-18.51-11.57 |
002123 Montnets Cloud Technology | 14.40-1.35-8.57 |
300638 Fibocom Wireless | 32.46-1.61-4.73 |
301165 Ruijie Networks | 89.30-4.40-4.70 |
300913 Zhejiang Zhaolong Interconnect Tech | 62.65-2.99-4.56 |