| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300502 Eoptolink Technology Inc Ltd | 187.58 | 187.58 | 212.50 | 186.00 | -8.76% | 100.76M | 187.58-8.76% | 13/11 | |
300394 Suzhou TFC Optical Communication Co Ltd | 124.99 | 124.99 | 143.58 | 123.55 | -10.94% | 78.26M | 124.99-10.94% | 13/11 | |
300136 Shenzhen Sunway Communication | 46.61 | 46.61 | 50.50 | 46.30 | -3.44% | 60.56M | 46.61-3.44% | 13/11 | |
000063 ZTE Corp | 28.06 | 28.06 | 28.66 | 27.95 | +0.11% | 60.14M | 28.06+0.11% | 13/11 | |
300308 Zhongji Innolight Co, Ltd | 466.20 | 466.20 | 525.00 | 461.71 | -8.39% | 53.61M | 466.20-8.39% | 13/11 |
| Name | Price |
|---|---|
301165 Ruijie Networks | 82.50+1.25+1.54% |
300628 YEALINK | 37.99+0.29+0.77% |
000063 Zte A | 28.06+0.03+0.11% |
300638 Fibocom Wireless | 20.45-0.21-1.02% |
002583 Hytera Communica A | 7.91-0.09-1.13% |
| Name | Price |
|---|---|
300394 Suzhou TFC Optical | 124.99-15.35-10.94% |
301205 Linktel Technologies | 145.85-14.04-8.78% |
300502 Eoptolink Tech | 187.58-18.00-8.76% |
002281 Accelink Tech A | 94.52-8.76-8.48% |
300308 Zhongji Innolight Co | 466.20-42.70-8.39% |