Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002465 Guangzhou Haige Communications Group Incorporated Co | 14.03 | 13.94 | 14.25 | 13.92 | +0.65% | 110.01M | 14.03+0.65% | 08/08 | |
002123 Montnets Cloud Technology Group Co Ltd | 14.96 | 15.11 | 15.58 | 14.65 | -0.99% | 93.48M | 14.96-0.99% | 08/08 | |
002583 Hytera Communications Corp Ltd | 11.94 | 11.94 | 12.23 | 11.82 | 0.00% | 67.79M | 11.940.00% | 08/08 | |
300053 Zhuhai Orbita Control Eng | 14.40 | 14.44 | 14.98 | 14.15 | -0.28% | 65.83M | 14.40-0.28% | 08/08 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 7.77 | 7.71 | 7.94 | 7.66 | +0.78% | 56.2M | 7.77+0.78% | 08/08 |
Name | Price |
---|---|
003031 Hebei Sinopack | 55.83+0.75+1.36% |
002396 Fujian Star Net Communic Ltd | 28.50+0.34+1.21% |
002446 Shenglu Telecom A | 7.77+0.06+0.78% |
002544 Cetc Potevio Science Tech | 23.99+0.17+0.71% |
002465 Haige Communicat A | 14.03+0.09+0.65% |
Name | Price |
---|---|
300570 T&S Communications | 117.26-7.95-6.35% |
301165 Ruijie Networks | 62.02-2.16-3.37% |
300085 Shenzhen InfoGem | 41.00-1.07-2.54% |
300638 Fibocom Wireless | 28.83-0.68-2.30% |
300548 EverProX Tech | 90.71-1.29-1.40% |