Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002583 Hytera Communications Corp Ltd | 11.96 | 12.52 | 12.89 | 11.85 | -4.47% | 167.62M | 11.96-4.47% | 08:44:59 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6.68 | 6.37 | 6.78 | 6.20 | +4.87% | 109.6M | 6.68+4.87% | 08:44:59 | |
000063 ZTE Corp | 31.57 | 32.08 | 32.04 | 31.40 | -1.59% | 55.26M | 31.57-1.59% | 08:44:59 | |
300502 Eoptolink Technology Inc Ltd | 90.35 | 91.33 | 92.63 | 90.00 | -1.07% | 41.44M | 90.35-1.07% | 08:44:59 | |
002123 Montnets Cloud Technology Group Co Ltd | 12.98 | 13.44 | 13.44 | 12.93 | -3.42% | 35.2M | 12.98-3.42% | 08:44:59 |
Name | Price |
---|---|
002446 Shenglu Telecom A | 6.68+0.31+4.87% |
003031 Hebei Sinopack | 45.72+0.76+1.69% |
301165 Ruijie Networks | 70.36+0.40+0.57% |
300627 Shanghai Huace Navigation | 40.63-0.27-0.66% |
002151 Beijing Bdstar A | 25.87-0.22-0.84% |
Name | Price |
---|---|
002929 Runjian Communication A | 46.25-3.65-7.31% |
002281 Accelink Tech A | 41.85-2.75-6.17% |
002583 Hytera Communica A | 11.96-0.56-4.47% |
300394 Suzhou TFC Optical | 69.45-3.05-4.21% |
002123 Montnets Cloud Technology | 12.98-0.46-3.42% |