| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 34.70 | 34.70 | 35.38 | 34.49 | 0.00% | 157.22M | 34.700.00% | 07:57:00 | |
300136 Shenzhen Sunway Communication | 68.06 | 65.38 | 68.57 | 65.23 | +4.10% | 79.49M | 68.06+4.10% | 07:57:00 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 42.69 | 38.81 | 42.69 | 39.59 | +10.00% | 72.03M | 42.69+10.00% | 07:56:57 | |
002281 Accelink Technologies Co Ltd | 193.04 | 175.49 | 193.04 | 181.11 | +10.00% | 69.84M | 193.04+10.00% | 07:57:00 | |
300394 Suzhou TFC Optical Communication Co Ltd | 229.50 | 225.28 | 236.82 | 224.96 | +1.87% | 60.3M | 229.50+1.87% | 07:57:00 |
| Name | Price |
|---|---|
002281 Accelink Tech A | 193.04+17.55+10.00% |
001267 Hui Lyu Ecological Technologys | 42.69+3.88+10.00% |
300620 Advanced Fiber Resources Zhuhai | 288.14+12.47+4.52% |
300136 Shenzhen Sunway Communication | 68.06+2.68+4.10% |
300570 T&S Communications | 143.35+5.47+3.97% |
| Name | Price |
|---|---|
300308 Shandong Zhongji Electrical | 919.87-35.13-3.68% |
300638 Fibocom Wireless | 20.84-0.58-2.71% |
002583 Hytera Communica A | 8.34-0.19-2.23% |
300628 Yealink Network Tech | 39.18-0.47-1.19% |
301205 Linktel Technologies | 281.30-2.78-0.98% |