Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 34.76 | 35.04 | 34.95 | 34.33 | -0.80% | 69.43M | 34.76-0.80% | 08:44:59 | |
300638 Fibocom Wireless Inc | 29.06 | 31.88 | 31.44 | 28.85 | -8.85% | 60.29M | 29.06-8.85% | 08:44:59 | |
300502 Eoptolink Technology Inc Ltd | 92.78 | 99.53 | 95.99 | 89.67 | -6.78% | 46.57M | 92.78-6.78% | 08:44:59 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 93.88 | 99.76 | 97.96 | 93.43 | -5.89% | 42.5M | 93.88-5.89% | 08:44:59 | |
002583 Hytera Communications Corp Ltd | 11.52 | 11.57 | 11.75 | 11.40 | -0.43% | 34.57M | 11.52-0.43% | 08:44:59 |
Name | Price |
---|---|
301165 Ruijie Networks | 71.18+2.16+3.13% |
002281 Accelink Tech A | 47.90+0.32+0.67% |
300085 Shenzhen InfoGem | 34.83+0.04+0.11% |
002151 Beijing Bdstar A | 25.47-0.05-0.20% |
002583 Hytera Communica A | 11.52-0.05-0.43% |
Name | Price |
---|---|
300638 Fibocom Wireless | 29.06-2.82-8.85% |
300394 Suzhou TFC Optical | 79.45-5.80-6.80% |
300502 Eoptolink Tech | 92.78-6.75-6.78% |
300628 Yealink Network Tech | 37.83-2.55-6.32% |
300308 Shandong Zhongji Electrical | 93.88-5.88-5.89% |