| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 32.44 | 32.44 | 32.66 | 32.01 | +1.79% | 65.3M | 32.44+1.79% | 18/09 | |
300394 Suzhou TFC Optical Communication Co Ltd | 284.66 | 284.66 | 292.07 | 278.68 | +2.52% | 45.61M | 284.66+2.52% | 18/09 | |
002281 Accelink Technologies Co Ltd | 195.40 | 195.40 | 199.00 | 189.38 | +2.19% | 43.49M | 195.40+2.19% | 18/09 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.22 | 10.22 | 10.29 | 10.08 | +1.79% | 42.76M | 10.22+1.79% | 18/09 | |
300502 Eoptolink Technology Inc Ltd | 445.00 | 445.00 | 453.78 | 426.51 | +4.87% | 42.09M | 445.00+4.87% | 18/09 |
| Name | Price |
|---|---|
301205 Linktel Technologies | 323.64+23.24+7.74% |
300570 T&S Communications | 229.35+13.37+6.19% |
300638 Fibocom Wireless | 19.79+0.97+5.15% |
300502 Eoptolink Tech | 445.00+20.66+4.87% |
001267 Hui Lyu Ecological Technologys | 38.03+1.48+4.05% |
| Name | Price |
|---|---|
003031 Hebei Sinopack | 135.50-1.90-1.38% |
300628 Yealink Network Tech | 41.46-0.03-0.07% |
300627 Shanghai Huace Navigation | 26.41+0.06+0.23% |
002583 Hytera Communica A | 8.26+0.03+0.36% |
300620 Advanced Fiber Resources Zhuhai | 297.41+2.92+0.99% |