Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300085 Shenzhen InfoGem Technologies Co Ltd | 36.46 | 36.46 | 38.75 | 31.83 | +12.74% | 103.21M | 36.46+12.74% | 14/05 | |
002583 Hytera Communications Corp Ltd | 12.47 | 12.47 | 12.73 | 12.31 | -0.24% | 80.6M | 12.47-0.24% | 14/05 | |
300502 Eoptolink Technology Inc Ltd | 118.85 | 118.85 | 125.55 | 118.01 | +2.56% | 66.51M | 118.85+2.56% | 14/05 | |
000063 ZTE Corp | 33.00 | 33.00 | 33.25 | 32.62 | +0.67% | 66.5M | 33.00+0.67% | 14/05 | |
300548 Broadex Technologies Co Ltd | 52.11 | 52.11 | 55.00 | 50.08 | +7.22% | 55.15M | 52.11+7.22% | 14/05 |
Name | Price |
---|---|
300085 Shenzhen InfoGem | 36.46+4.12+12.74% |
300548 Broadex Tech | 52.11+3.51+7.22% |
300502 Eoptolink Tech | 118.85+2.97+2.56% |
300308 Shandong Zhongji Electrical | 98.39+1.96+2.03% |
300570 T&S Communications | 78.25+1.54+2.01% |
Name | Price |
---|---|
002544 Cetc Potevio Science Tech | 23.32-0.54-2.26% |
300638 Fibocom Wireless | 29.00-0.66-2.23% |
300913 Zhejiang Zhaolong Interconnect Tech | 51.20-0.85-1.63% |
002465 Haige Communicat A | 10.84-0.10-0.91% |
002151 Beijing Bdstar A | 26.77-0.13-0.48% |