Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 41,426.000 | 41,426.000 | 41,426.000 | 41,426.000 | -1.15% |
Nov 26, 2024 | 41,907.000 | 41,907.000 | 41,907.000 | 41,907.000 | 0.81% |
Nov 25, 2024 | 41,569.000 | 41,569.000 | 41,569.000 | 41,569.000 | 0.97% |
Nov 22, 2024 | 41,169.000 | 41,169.000 | 41,169.000 | 41,169.000 | 0.61% |
Nov 21, 2024 | 40,918.000 | 40,918.000 | 40,918.000 | 40,918.000 | 0.49% |
Nov 20, 2024 | 40,717.000 | 40,717.000 | 40,717.000 | 40,717.000 | 0.66% |
Nov 19, 2024 | 40,452.000 | 40,452.000 | 40,452.000 | 40,452.000 | 0.18% |
Nov 18, 2024 | 40,379.000 | 40,379.000 | 40,379.000 | 40,379.000 | -2.91% |
Nov 15, 2024 | 41,591.000 | 41,591.000 | 41,591.000 | 41,591.000 | -0.44% |
Nov 14, 2024 | 41,774.000 | 41,774.000 | 41,774.000 | 41,774.000 | 0.06% |
Nov 13, 2024 | 41,750.000 | 41,750.000 | 41,750.000 | 41,750.000 | -0.05% |
Nov 12, 2024 | 41,772.000 | 41,772.000 | 41,772.000 | 41,772.000 | 0.35% |
Nov 11, 2024 | 41,627.000 | 41,627.000 | 41,627.000 | 41,627.000 | 0.01% |
Nov 08, 2024 | 41,622.000 | 41,622.000 | 41,622.000 | 41,622.000 | -0.43% |
Nov 07, 2024 | 41,802.000 | 41,802.000 | 41,802.000 | 41,802.000 | 1.67% |
Nov 06, 2024 | 41,114.000 | 41,114.000 | 41,114.000 | 41,114.000 | 1.24% |
Nov 05, 2024 | 40,611.000 | 40,611.000 | 40,611.000 | 40,611.000 | 0.83% |
Nov 01, 2024 | 40,278.000 | 40,278.000 | 40,278.000 | 40,278.000 | -3.08% |
Oct 31, 2024 | 41,560.000 | 41,560.000 | 41,560.000 | 41,560.000 | -0.47% |
Oct 30, 2024 | 41,757.000 | 41,757.000 | 41,757.000 | 41,757.000 | 0.67% |
Oct 29, 2024 | 41,478.000 | 41,478.000 | 41,478.000 | 41,478.000 | 0.10% |
Oct 28, 2024 | 41,435.000 | 41,435.000 | 41,435.000 | 41,435.000 | 0.81% |
Highest: 41,907.000 | Lowest: 40,278.000 | Difference: 1,629.000 | Average: 41,304.909 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review