Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 40,278.000 | 40,278.000 | 40,278.000 | 40,278.000 | -3.08% |
Oct 31, 2024 | 41,560.000 | 41,560.000 | 41,560.000 | 41,560.000 | -0.47% |
Oct 30, 2024 | 41,757.000 | 41,757.000 | 41,757.000 | 41,757.000 | 0.67% |
Oct 29, 2024 | 41,478.000 | 41,478.000 | 41,478.000 | 41,478.000 | 0.10% |
Oct 28, 2024 | 41,435.000 | 41,435.000 | 41,435.000 | 41,435.000 | 0.81% |
Oct 25, 2024 | 41,102.000 | 41,102.000 | 41,102.000 | 41,102.000 | -0.68% |
Oct 24, 2024 | 41,385.000 | 41,385.000 | 41,385.000 | 41,385.000 | 0.32% |
Oct 23, 2024 | 41,252.000 | 41,252.000 | 41,252.000 | 41,252.000 | -0.14% |
Oct 22, 2024 | 41,309.000 | 41,309.000 | 41,309.000 | 41,309.000 | 0.28% |
Oct 21, 2024 | 41,194.000 | 41,194.000 | 41,194.000 | 41,194.000 | 0.01% |
Oct 18, 2024 | 41,188.000 | 41,188.000 | 41,188.000 | 41,188.000 | 0.57% |
Oct 17, 2024 | 40,953.000 | 40,953.000 | 40,953.000 | 40,953.000 | 0.03% |
Oct 16, 2024 | 40,941.000 | 40,941.000 | 40,941.000 | 40,941.000 | -1.26% |
Oct 15, 2024 | 41,464.000 | 41,464.000 | 41,464.000 | 41,464.000 | 2.27% |
Oct 11, 2024 | 40,543.000 | 40,543.000 | 40,543.000 | 40,543.000 | -0.73% |
Oct 10, 2024 | 40,841.000 | 40,841.000 | 40,841.000 | 40,841.000 | 1.31% |
Oct 09, 2024 | 40,313.000 | 40,313.000 | 40,313.000 | 40,313.000 | 0.92% |
Oct 08, 2024 | 39,944.000 | 39,944.000 | 39,944.000 | 39,944.000 | -1.23% |
Oct 07, 2024 | 40,440.000 | 40,440.000 | 40,440.000 | 40,440.000 | 1.42% |
Oct 04, 2024 | 39,874.000 | 39,874.000 | 39,874.000 | 39,874.000 | -0.56% |
Highest: 41,757.000 | Lowest: 39,874.000 | Difference: 1,883.000 | Average: 40,962.550 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review