
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 41,007.000 | 41,007.000 | 41,007.000 | 41,007.000 | -0.22% |
Jul 29, 2025 | 41,097.000 | 41,097.000 | 41,097.000 | 40,987.000 | 0.27% |
Jul 28, 2025 | 40,987.000 | 40,987.000 | 40,987.000 | 40,987.000 | 0.29% |
Jul 25, 2025 | 40,870.000 | 40,870.000 | 40,870.000 | 40,714.000 | 0.38% |
Jul 24, 2025 | 40,714.000 | 40,714.000 | 40,714.000 | 40,398.000 | 0.78% |
Jul 23, 2025 | 40,398.000 | 40,398.000 | 40,690.000 | 40,398.000 | -0.72% |
Jul 22, 2025 | 40,690.000 | 40,690.000 | 40,690.000 | 40,690.000 | -1.11% |
Jul 18, 2025 | 41,148.000 | 41,148.000 | 41,148.000 | 41,148.000 | 1.05% |
Jul 17, 2025 | 40,719.000 | 40,719.000 | 40,719.000 | 40,719.000 | -0.02% |
Jul 16, 2025 | 40,729.000 | 40,729.000 | 40,729.000 | 40,729.000 | 0.89% |
Jul 15, 2025 | 40,370.000 | 40,370.000 | 40,370.000 | 40,126.000 | 0.61% |
Jul 14, 2025 | 40,126.000 | 40,126.000 | 40,126.000 | 40,126.000 | -0.58% |
Jul 11, 2025 | 40,362.000 | 40,362.000 | 40,362.000 | 40,205.000 | 0.39% |
Jul 10, 2025 | 40,205.000 | 40,205.000 | 40,381.000 | 40,205.000 | -0.44% |
Jul 09, 2025 | 40,381.000 | 40,381.000 | 40,381.000 | 40,212.000 | 0.42% |
Jul 08, 2025 | 40,212.000 | 40,212.000 | 40,212.000 | 40,212.000 | 0.61% |
Jul 07, 2025 | 39,967.000 | 39,967.000 | 40,125.000 | 39,967.000 | -0.39% |
Jul 04, 2025 | 40,125.000 | 40,125.000 | 40,125.000 | 40,125.000 | 1.60% |
Jul 03, 2025 | 39,495.000 | 39,495.000 | 39,495.000 | 39,495.000 | 0.31% |
Jul 02, 2025 | 39,372.000 | 39,372.000 | 39,372.000 | 39,364.000 | 0.02% |
Jul 01, 2025 | 39,364.000 | 39,364.000 | 39,364.000 | 39,364.000 | -0.41% |
Jun 30, 2025 | 39,526.000 | 39,526.000 | 39,526.000 | 39,526.000 | 0.53% |
Highest: 41,148.000 | Lowest: 39,364.000 | Difference: 1,784.000 | Average: 40,357.455 | Change %: 4.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review