
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 37,333.000 | 37,333.000 | 38,042.000 | 37,333.000 | -1.86% |
May 21, 2025 | 38,042.000 | 38,042.000 | 38,248.000 | 38,042.000 | -0.54% |
May 20, 2025 | 38,248.000 | 38,248.000 | 38,248.000 | 38,193.000 | 0.14% |
May 19, 2025 | 38,193.000 | 38,193.000 | 38,193.000 | 38,193.000 | 0.35% |
May 16, 2025 | 38,061.000 | 38,061.000 | 38,281.000 | 38,061.000 | -0.57% |
May 15, 2025 | 38,281.000 | 38,281.000 | 38,281.000 | 38,281.000 | -0.66% |
May 14, 2025 | 38,534.000 | 38,534.000 | 38,534.000 | 38,242.000 | 0.76% |
May 13, 2025 | 38,242.000 | 38,242.000 | 38,242.000 | 36,976.000 | 3.42% |
May 12, 2025 | 36,976.000 | 36,976.000 | 36,976.000 | 36,976.000 | 0.42% |
May 09, 2025 | 36,823.000 | 36,823.000 | 36,823.000 | 36,823.000 | 2.63% |
May 08, 2025 | 35,881.000 | 35,881.000 | 35,881.000 | 35,451.000 | 1.21% |
May 07, 2025 | 35,451.000 | 35,451.000 | 35,451.000 | 35,451.000 | -0.57% |
May 02, 2025 | 35,656.000 | 35,656.000 | 35,656.000 | 35,656.000 | 1.90% |
May 01, 2025 | 34,992.000 | 34,992.000 | 34,992.000 | 34,658.000 | 0.96% |
Apr 30, 2025 | 34,658.000 | 34,658.000 | 34,658.000 | 34,658.000 | 0.29% |
Apr 28, 2025 | 34,558.000 | 34,558.000 | 34,558.000 | 34,558.000 | 0.95% |
Apr 25, 2025 | 34,234.000 | 34,234.000 | 34,234.000 | 34,234.000 | 1.61% |
Apr 24, 2025 | 33,692.000 | 33,692.000 | 33,692.000 | 32,764.000 | 2.83% |
Apr 23, 2025 | 32,764.000 | 32,764.000 | 32,764.000 | 32,009.000 | 2.36% |
Highest: 38,534.000 | Lowest: 32,009.000 | Difference: 6,525.000 | Average: 36,348.368 | Change %: 16.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review