
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 1,363.760 | 1,363.760 | 1,363.760 | 1,363.760 | -0.02% |
Apr 18, 2025 | 1,364.080 | 1,364.080 | 1,364.080 | 1,364.080 | 0.45% |
Apr 17, 2025 | 1,357.910 | 1,357.910 | 1,357.910 | 1,357.910 | -0.01% |
Apr 16, 2025 | 1,358.070 | 1,358.070 | 1,358.070 | 1,358.070 | 0.22% |
Apr 15, 2025 | 1,355.140 | 1,355.140 | 1,355.140 | 1,355.140 | 0.62% |
Apr 14, 2025 | 1,346.850 | 1,346.850 | 1,346.850 | 1,346.850 | -0.12% |
Apr 11, 2025 | 1,348.410 | 1,348.410 | 1,348.410 | 1,348.410 | 0.27% |
Apr 10, 2025 | 1,344.790 | 1,344.790 | 1,344.790 | 1,344.790 | 0.11% |
Apr 09, 2025 | 1,343.260 | 1,343.260 | 1,343.260 | 1,343.260 | 0.00% |
Apr 08, 2025 | 1,343.250 | 1,343.250 | 1,343.250 | 1,343.250 | -1.58% |
Apr 07, 2025 | 1,364.780 | 1,364.780 | 1,364.780 | 1,364.780 | -0.87% |
Apr 04, 2025 | 1,376.800 | 1,376.800 | 1,376.800 | 1,376.800 | -1.00% |
Apr 03, 2025 | 1,390.770 | 1,390.770 | 1,390.770 | 1,387.950 | 0.20% |
Apr 02, 2025 | 1,387.950 | 1,387.950 | 1,387.950 | 1,387.950 | 0.00% |
Apr 01, 2025 | 1,387.920 | 1,387.920 | 1,387.920 | 1,387.920 | -0.15% |
Mar 31, 2025 | 1,389.980 | 1,389.980 | 1,391.580 | 1,389.980 | -0.11% |
Mar 28, 2025 | 1,391.580 | 1,391.580 | 1,391.580 | 1,391.580 | -0.20% |
Mar 27, 2025 | 1,394.310 | 1,394.310 | 1,394.310 | 1,394.310 | -0.13% |
Mar 26, 2025 | 1,396.130 | 1,396.130 | 1,396.130 | 1,396.130 | -0.06% |
Mar 25, 2025 | 1,396.960 | 1,396.960 | 1,396.960 | 1,396.960 | 0.12% |
Mar 24, 2025 | 1,395.330 | 1,395.330 | 1,395.330 | 1,395.330 | -0.06% |
Highest: 1,396.960 | Lowest: 1,343.250 | Difference: 53.710 | Average: 1,371.335 | Change %: -2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review