
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,436.850 | 1,436.850 | 1,436.850 | 1,436.850 | 0.36% |
Aug 22, 2025 | 1,431.700 | 1,431.700 | 1,431.700 | 1,431.700 | -0.15% |
Aug 21, 2025 | 1,433.860 | 1,433.860 | 1,433.860 | 1,433.860 | -0.04% |
Aug 20, 2025 | 1,434.400 | 1,434.400 | 1,434.400 | 1,434.400 | 0.03% |
Aug 19, 2025 | 1,434.030 | 1,434.030 | 1,434.030 | 1,434.030 | -0.09% |
Aug 18, 2025 | 1,435.290 | 1,435.290 | 1,435.290 | 1,435.290 | -0.02% |
Aug 14, 2025 | 1,435.510 | 1,435.510 | 1,435.510 | 1,435.510 | 0.23% |
Aug 13, 2025 | 1,432.230 | 1,432.230 | 1,432.230 | 1,432.230 | 0.03% |
Aug 12, 2025 | 1,431.780 | 1,431.780 | 1,431.780 | 1,431.780 | 0.02% |
Aug 11, 2025 | 1,431.460 | 1,431.460 | 1,431.460 | 1,431.340 | 0.01% |
Aug 08, 2025 | 1,431.340 | 1,431.340 | 1,431.340 | 1,431.340 | 0.20% |
Aug 07, 2025 | 1,428.540 | 1,428.540 | 1,430.700 | 1,428.540 | -0.15% |
Aug 06, 2025 | 1,430.700 | 1,430.700 | 1,430.700 | 1,430.700 | 0.09% |
Aug 05, 2025 | 1,429.450 | 1,429.450 | 1,429.450 | 1,425.740 | 0.26% |
Aug 04, 2025 | 1,425.740 | 1,425.740 | 1,427.080 | 1,425.740 | -0.09% |
Aug 01, 2025 | 1,427.080 | 1,427.080 | 1,427.080 | 1,427.080 | 0.09% |
Jul 31, 2025 | 1,425.830 | 1,425.830 | 1,425.830 | 1,425.830 | -0.10% |
Jul 30, 2025 | 1,427.290 | 1,427.290 | 1,427.290 | 1,427.290 | 0.03% |
Jul 29, 2025 | 1,426.880 | 1,426.880 | 1,426.880 | 1,424.930 | 0.06% |
Jul 28, 2025 | 1,425.960 | 1,425.960 | 1,425.960 | 1,424.930 | 0.07% |
Highest: 1,436.850 | Lowest: 1,424.930 | Difference: 11.920 | Average: 1,430.796 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review