
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.03 | 16.03 | 16.10 | 16.03 | -0.43% |
Jul 30, 2025 | 16.10 | 16.10 | 16.15 | 16.10 | -0.31% |
Jul 29, 2025 | 16.15 | 16.15 | 16.15 | 16.11 | 0.25% |
Jul 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
Jul 25, 2025 | 16.17 | 16.17 | 16.17 | 16.15 | 0.12% |
Jul 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
Jul 23, 2025 | 16.21 | 16.21 | 16.21 | 16.14 | 0.43% |
Jul 22, 2025 | 16.14 | 16.14 | 16.14 | 16.12 | 0.12% |
Jul 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
Jul 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00% |
Jul 17, 2025 | 16.05 | 16.05 | 16.05 | 16.00 | 0.31% |
Jul 16, 2025 | 16.00 | 16.00 | 16.00 | 15.95 | 0.31% |
Jul 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
Jul 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
Jul 11, 2025 | 16.00 | 16.00 | 16.06 | 16.00 | -0.37% |
Jul 10, 2025 | 16.06 | 16.06 | 16.06 | 16.03 | 0.19% |
Jul 09, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
Jul 08, 2025 | 15.98 | 15.98 | 15.98 | 15.97 | 0.06% |
Jul 07, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -0.75% |
Jul 03, 2025 | 16.09 | 16.09 | 16.09 | 16.05 | 0.25% |
Jul 02, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00% |
Jul 01, 2025 | 16.05 | 16.05 | 16.05 | 16.00 | 0.06% |
Highest: 16.21 | Lowest: 15.95 | Difference: 0.26 | Average: 16.07 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review