
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 2.43% |
Mar 13, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | -2.13% |
Mar 12, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 1.55% |
Mar 11, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 0.31% |
Mar 10, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | -3.41% |
Mar 06, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | -3.32% |
Mar 05, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 1.43% |
Mar 04, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | -0.51% |
Mar 03, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | -2.25% |
Feb 28, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 1.58% |
Feb 27, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | -2.75% |
Feb 26, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 7.61% |
Mar 14, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 2.43% |
Mar 13, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | -2.13% |
Mar 12, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 1.55% |
Mar 11, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 0.31% |
Mar 10, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | -3.41% |
Mar 06, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | -3.32% |
Mar 05, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 1.43% |
Mar 04, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | -0.51% |
Mar 03, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | -2.25% |
Feb 28, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 1.58% |
Feb 27, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | -2.75% |
Feb 26, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 0.77% |
Feb 25, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | -0.91% |
Feb 24, 2025 | 110.19 | 110.19 | 110.19 | 110.19 | -1.18% |
Feb 21, 2025 | 111.51 | 111.51 | 111.51 | 111.51 | -2.12% |
Feb 20, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | -1.20% |
Feb 19, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | -0.57% |
Feb 18, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | -0.15% |
Highest: 115.96 | Lowest: 99.82 | Difference: 16.14 | Average: 106.08 | Change %: -11.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review