
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 117.42 | 117.42 | 118.92 | 116.67 | -1.26% |
Aug 04, 2025 | 118.92 | 118.92 | 118.92 | 116.67 | 1.93% |
Aug 01, 2025 | 116.67 | 116.67 | 118.86 | 116.67 | -1.84% |
Jul 31, 2025 | 118.86 | 118.86 | 119.10 | 118.86 | -0.20% |
Jul 30, 2025 | 119.10 | 119.10 | 119.10 | 118.67 | 0.36% |
Jul 29, 2025 | 118.67 | 118.67 | 118.82 | 118.67 | -0.13% |
Jul 28, 2025 | 118.82 | 118.82 | 118.82 | 118.82 | 0.16% |
Jul 25, 2025 | 118.63 | 118.63 | 118.63 | 118.11 | 0.44% |
Jul 24, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 0.43% |
Jul 23, 2025 | 117.60 | 117.60 | 117.60 | 116.90 | 0.60% |
Jul 22, 2025 | 116.90 | 116.90 | 117.58 | 116.90 | -0.58% |
Jul 21, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 0.56% |
Jul 18, 2025 | 116.93 | 116.93 | 116.93 | 116.93 | -0.26% |
Jul 17, 2025 | 117.23 | 117.23 | 117.23 | 116.47 | 0.65% |
Jul 16, 2025 | 116.47 | 116.47 | 116.47 | 116.41 | 0.05% |
Jul 15, 2025 | 116.41 | 116.41 | 116.41 | 116.41 | -0.09% |
Jul 14, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 0.18% |
Jul 11, 2025 | 116.31 | 116.31 | 116.88 | 116.31 | -0.49% |
Jul 10, 2025 | 116.88 | 116.88 | 117.41 | 116.88 | -0.45% |
Jul 09, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 1.15% |
Jul 08, 2025 | 116.07 | 116.07 | 116.40 | 116.07 | -0.28% |
Jul 07, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | -0.51% |
Highest: 119.10 | Lowest: 116.07 | Difference: 3.03 | Average: 117.45 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review