
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 101.86 | 101.86 | 101.86 | 100.98 | 0.87% |
Apr 28, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | -0.03% |
Apr 25, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 0.68% |
Apr 24, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 2.45% |
Apr 23, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 1.95% |
Apr 22, 2025 | 96.06 | 96.06 | 96.06 | 93.64 | 2.58% |
Apr 21, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | -2.49% |
Apr 17, 2025 | 96.03 | 96.03 | 96.03 | 95.85 | 0.19% |
Apr 16, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | -2.23% |
Apr 15, 2025 | 98.04 | 98.04 | 98.09 | 97.77 | -0.05% |
Apr 14, 2025 | 98.09 | 98.09 | 98.09 | 97.77 | 0.33% |
Apr 11, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 1.32% |
Apr 10, 2025 | 96.50 | 96.50 | 100.17 | 96.50 | -3.66% |
Apr 09, 2025 | 100.17 | 100.17 | 100.17 | 90.99 | 10.09% |
Apr 08, 2025 | 90.99 | 90.99 | 92.22 | 90.99 | -1.33% |
Apr 07, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 0.51% |
Apr 04, 2025 | 91.75 | 91.75 | 96.64 | 91.75 | -5.06% |
Apr 03, 2025 | 96.64 | 96.64 | 101.77 | 96.64 | -5.04% |
Apr 02, 2025 | 101.77 | 101.77 | 101.77 | 100.72 | 1.04% |
Apr 01, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 0.60% |
Mar 31, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 0.06% |
Highest: 101.86 | Lowest: 90.99 | Difference: 10.87 | Average: 97.55 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review