
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 146.140 | 146.140 | 146.140 | 146.140 | 0.18% |
Oct 16, 2025 | 145.880 | 145.880 | 145.880 | 145.880 | -0.41% |
Oct 15, 2025 | 146.480 | 146.480 | 147.120 | 145.720 | 0.52% |
Oct 14, 2025 | 145.720 | 145.720 | 147.120 | 144.190 | -0.95% |
Oct 13, 2025 | 147.120 | 147.120 | 147.120 | 144.190 | 2.03% |
Oct 10, 2025 | 144.190 | 144.190 | 149.070 | 144.190 | -3.27% |
Oct 09, 2025 | 149.070 | 149.070 | 149.210 | 149.070 | -0.09% |
Oct 08, 2025 | 149.210 | 149.210 | 149.210 | 147.390 | 1.23% |
Oct 07, 2025 | 147.390 | 147.390 | 147.950 | 147.390 | -0.38% |
Oct 06, 2025 | 147.950 | 147.950 | 147.950 | 147.950 | 0.34% |
Oct 03, 2025 | 147.450 | 147.450 | 147.740 | 147.450 | -0.20% |
Oct 02, 2025 | 147.740 | 147.740 | 147.740 | 147.010 | 0.50% |
Oct 01, 2025 | 147.010 | 147.010 | 147.010 | 147.010 | -0.02% |
Sep 30, 2025 | 147.040 | 147.040 | 147.040 | 146.680 | 0.25% |
Sep 29, 2025 | 146.680 | 146.680 | 146.680 | 146.680 | 0.58% |
Sep 26, 2025 | 145.830 | 145.830 | 146.270 | 145.160 | 0.46% |
Sep 25, 2025 | 145.160 | 145.160 | 146.270 | 145.160 | -0.76% |
Sep 24, 2025 | 146.270 | 146.270 | 148.580 | 146.270 | -0.72% |
Sep 23, 2025 | 147.330 | 147.330 | 148.580 | 147.330 | -0.84% |
Sep 22, 2025 | 148.580 | 148.580 | 148.580 | 148.560 | 0.01% |
Highest: 149.210 | Lowest: 144.190 | Difference: 5.020 | Average: 146.912 | Change %: -1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review